Idexo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,579,491$ | 28,111$ | 0.01973018$ | N/A |
| 2025-04-03 | 1,581,267$ | 28,143$ | 0.01975237$ | 0.01973018$ |
| 2025-04-02 | 1,585,677$ | 28,227$ | 0.01981147$ | 0.01975237$ |
| 2025-04-01 | 1,585,572$ | 28,203$ | 0.01979493$ | 0.01981147$ |
| 2025-03-31 | 1,583,852$ | 28,087$ | 0.01979669$ | 0.01979493$ |
| 2025-03-30 | 1,583,383$ | 28,203$ | 0.01979484$ | 0.01979669$ |
| 2025-03-29 | 1,350,796$ | 11.57$ | 0.01684815$ | 0.01979484$ |
| 2025-03-28 | 1,578,440$ | 28,283$ | 0.01975250$ | 0.01684815$ |
| 2025-03-27 | 1,576,664$ | 27,938$ | 0.01969180$ | 0.01975250$ |
| 2025-03-26 | 1,584,999$ | 28,257$ | 0.01983246$ | 0.01969180$ |
| 2025-03-25 | 1,582,417$ | 28,215$ | 0.01980284$ | 0.01983246$ |
| 2025-03-24 | 1,590,272$ | 28,090$ | 0.01979898$ | 0.01980284$ |
| 2025-03-23 | 1,579,722$ | 28,178$ | 0.01977713$ | 0.01979898$ |
| 2025-03-22 | 1,580,378$ | 28,195$ | 0.01978937$ | 0.01977713$ |
| 2025-03-21 | 1,582,587$ | 28,290$ | 0.01981623$ | 0.01978937$ |
| 2025-03-20 | 1,582,767$ | 28,223$ | 0.01980910$ | 0.01981623$ |
| 2025-03-19 | 1,579,961$ | 28,205$ | 0.01979620$ | 0.01980910$ |
| 2025-03-18 | 1,581,203$ | 28,396$ | 0.01980440$ | 0.01979620$ |
| 2025-03-17 | 1,584,077$ | 28,315$ | 0.01985692$ | 0.01980440$ |
| 2025-03-16 | 1,579,849$ | 28,222$ | 0.01980707$ | 0.01985692$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
