Icon.X World USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 64,711$ | 0.01109802$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 73,716$ | 0.01119403$ | 0.01109802$ |
| 2025-04-03 | 0.000000000000000000$ | 67,254$ | 0.01113561$ | 0.01119403$ |
| 2025-04-02 | 0.000000000000000000$ | 27,649$ | 0.01125826$ | 0.01113561$ |
| 2025-04-01 | 0.000000000000000000$ | 19,292.12$ | 0.01161619$ | 0.01125826$ |
| 2025-03-31 | 0.000000000000000000$ | 19,503.63$ | 0.01183376$ | 0.01161619$ |
| 2025-03-30 | 0.000000000000000000$ | 24,390$ | 0.01198657$ | 0.01183376$ |
| 2025-03-29 | 0.000000000000000000$ | 19,682.48$ | 0.01171929$ | 0.01198657$ |
| 2025-03-28 | 0.000000000000000000$ | 14,667.21$ | 0.01159689$ | 0.01171929$ |
| 2025-03-27 | 0.000000000000000000$ | 15,430.30$ | 0.01153093$ | 0.01159689$ |
| 2025-03-26 | 0.000000000000000000$ | 21,180$ | 0.01200953$ | 0.01153093$ |
| 2025-03-25 | 0.000000000000000000$ | 24,365$ | 0.01238308$ | 0.01200953$ |
| 2025-03-24 | 0.000000000000000000$ | 18,859.24$ | 0.01198942$ | 0.01238308$ |
| 2025-03-23 | 0.000000000000000000$ | 18,523.53$ | 0.01297869$ | 0.01198942$ |
| 2025-03-22 | 0.000000000000000000$ | 24,419$ | 0.01322171$ | 0.01297869$ |
| 2025-03-21 | 0.000000000000000000$ | 22,755$ | 0.01321122$ | 0.01322171$ |
| 2025-03-20 | 0.000000000000000000$ | 23,205$ | 0.01230989$ | 0.01321122$ |
| 2025-03-19 | 0.000000000000000000$ | 26,155$ | 0.01257232$ | 0.01230989$ |
| 2025-03-18 | 0.000000000000000000$ | 25,989$ | 0.01231021$ | 0.01257232$ |
| 2025-03-17 | 0.000000000000000000$ | 23,053$ | 0.01115009$ | 0.01231021$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
