IceCreamSwap WCORE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 25,476$ | 0.451627$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 32,722$ | 0.481902$ | 0.451627$ |
| 2025-04-02 | 0.000000000000000000$ | 46,947$ | 0.494463$ | 0.481902$ |
| 2025-04-01 | 0.000000000000000000$ | 96,720$ | 0.496748$ | 0.494463$ |
| 2025-03-31 | 0.000000000000000000$ | 128,342$ | 0.481530$ | 0.496748$ |
| 2025-03-30 | 0.000000000000000000$ | 14,827.13$ | 0.423575$ | 0.481530$ |
| 2025-03-29 | 0.000000000000000000$ | 17,185.76$ | 0.407599$ | 0.423575$ |
| 2025-03-28 | 0.000000000000000000$ | 2,960.64$ | 0.436930$ | 0.407599$ |
| 2025-03-27 | 0.000000000000000000$ | 5,735.51$ | 0.441193$ | 0.436930$ |
| 2025-03-26 | 0.000000000000000000$ | 4,659.38$ | 0.451472$ | 0.441193$ |
| 2025-03-25 | 0.000000000000000000$ | 6,725.27$ | 0.458591$ | 0.451472$ |
| 2025-03-24 | 0.000000000000000000$ | 5,101.25$ | 0.458214$ | 0.458591$ |
| 2025-03-23 | 0.000000000000000000$ | 3,480.69$ | 0.452865$ | 0.458214$ |
| 2025-03-22 | 0.000000000000000000$ | 8,882.06$ | 0.448219$ | 0.452865$ |
| 2025-03-21 | 0.000000000000000000$ | 10,665.91$ | 0.453545$ | 0.448219$ |
| 2025-03-20 | 0.000000000000000000$ | 17,788.89$ | 0.474834$ | 0.453545$ |
| 2025-03-19 | 0.000000000000000000$ | 63,145$ | 0.448609$ | 0.474834$ |
| 2025-03-18 | 0.000000000000000000$ | 35,155$ | 0.427312$ | 0.448609$ |
| 2025-03-17 | 0.000000000000000000$ | 5,473.11$ | 0.395327$ | 0.427312$ |
| 2025-03-16 | 0.000000000000000000$ | 2,956.52$ | 0.413968$ | 0.395327$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
