Ice Open Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 20,892,419$ | 9,473,369$ | 0.00306884$ | N/A |
| 2025-04-03 | 20,762,148$ | 9,307,469$ | 0.00305615$ | 0.00306884$ |
| 2025-04-02 | 22,504,948$ | 8,071,274$ | 0.00331349$ | 0.00305615$ |
| 2025-04-01 | 22,204,956$ | 7,082,076$ | 0.00326890$ | 0.00331349$ |
| 2025-03-31 | 23,176,509$ | 7,276,919$ | 0.00340835$ | 0.00326890$ |
| 2025-03-30 | 24,052,786$ | 7,537,790$ | 0.00353936$ | 0.00340835$ |
| 2025-03-29 | 25,260,661$ | 7,524,972$ | 0.00371811$ | 0.00353936$ |
| 2025-03-28 | 26,234,780$ | 8,003,811$ | 0.00386193$ | 0.00371811$ |
| 2025-03-27 | 26,572,430$ | 8,327,268$ | 0.00391214$ | 0.00386193$ |
| 2025-03-26 | 27,256,369$ | 8,829,443$ | 0.00401594$ | 0.00391214$ |
| 2025-03-25 | 27,348,261$ | 8,091,810$ | 0.00403443$ | 0.00401594$ |
| 2025-03-24 | 27,381,272$ | 6,693,496$ | 0.00403050$ | 0.00403443$ |
| 2025-03-23 | 26,724,122$ | 7,107,208$ | 0.00393403$ | 0.00403050$ |
| 2025-03-22 | 26,906,486$ | 8,914,805$ | 0.00396108$ | 0.00393403$ |
| 2025-03-21 | 27,775,173$ | 10,332,096$ | 0.00409292$ | 0.00396108$ |
| 2025-03-20 | 28,152,395$ | 11,060,803$ | 0.00416001$ | 0.00409292$ |
| 2025-03-19 | 27,497,718$ | 11,139,937$ | 0.00404573$ | 0.00416001$ |
| 2025-03-18 | 29,205,623$ | 11,945,595$ | 0.00429687$ | 0.00404573$ |
| 2025-03-17 | 27,655,360$ | 10,674,593$ | 0.00407000$ | 0.00429687$ |
| 2025-03-16 | 27,745,560$ | 8,690,785$ | 0.00408771$ | 0.00407000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
