iBTC Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 2,898,982$ | 36,578$ | 81,485$ | N/A |
| 2025-04-02 | 3,018,237$ | 1,629.45$ | 84,800$ | 81,485$ |
| 2025-04-01 | 2,919,781$ | 1,390.72$ | 82,173$ | 84,800$ |
| 2025-03-31 | 2,915,339$ | 39.33$ | 81,814$ | 82,173$ |
| 2025-03-30 | 21,323,112$ | 33.97$ | 599,920$ | 81,814$ |
| 2025-03-29 | 2,036,321$ | 158.49$ | 57,237$ | 599,920$ |
| 2025-03-28 | 3,084,097$ | 28.82$ | 86,683$ | 57,237$ |
| 2025-03-27 | 3,067,620$ | 38.68$ | 86,251$ | 86,683$ |
| 2025-03-26 | 3,092,791$ | 19.26$ | 86,973$ | 86,251$ |
| 2025-03-25 | 3,088,004$ | 1,498.40$ | 86,671$ | 86,973$ |
| 2025-03-24 | 3,030,679$ | 24.26$ | 85,118$ | 86,671$ |
| 2025-03-23 | 2,969,289$ | 9.60$ | 83,437$ | 85,118$ |
| 2025-03-22 | 2,973,720$ | 260.39$ | 83,575$ | 83,437$ |
| 2025-03-21 | 2,983,998$ | 114.03$ | 83,804$ | 83,575$ |
| 2025-03-20 | 3,035,405$ | 980.12$ | 85,198$ | 83,804$ |
| 2025-03-19 | 2,973,310$ | 295.03$ | 83,796$ | 85,198$ |
| 2025-03-18 | 2,972,752$ | 1,183.44$ | 83,502$ | 83,796$ |
| 2025-03-17 | 2,938,877$ | 10.40$ | 82,643$ | 83,502$ |
| 2025-03-16 | 2,991,962$ | 17.89$ | 84,098$ | 82,643$ |
| 2025-03-15 | 2,038,638$ | 117.32$ | 83,432$ | 84,098$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
