iBitHub USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,125.05$ | 0.00697454$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 756.74$ | 0.00681715$ | 0.00697454$ |
| 2025-04-02 | 0.000000000000000000$ | 2,096.36$ | 0.00705685$ | 0.00681715$ |
| 2025-04-01 | 0.000000000000000000$ | 4,581.30$ | 0.00664705$ | 0.00705685$ |
| 2025-03-31 | 0.000000000000000000$ | 957.96$ | 0.00648868$ | 0.00664705$ |
| 2025-03-30 | 0.000000000000000000$ | 1,947.44$ | 0.00651234$ | 0.00648868$ |
| 2025-03-29 | 0.000000000000000000$ | 2,410.50$ | 0.00624545$ | 0.00651234$ |
| 2025-03-28 | 0.000000000000000000$ | 2,220.89$ | 0.00662646$ | 0.00624545$ |
| 2025-03-27 | 0.000000000000000000$ | 330.65$ | 0.00645386$ | 0.00662646$ |
| 2025-03-26 | 0.000000000000000000$ | 89.23$ | 0.00564776$ | 0.00645386$ |
| 2025-03-25 | 0.000000000000000000$ | 192.67$ | 0.00512450$ | 0.00564776$ |
| 2025-03-24 | 0.000000000000000000$ | 35.68$ | 0.00343097$ | 0.00512450$ |
| 2025-03-23 | 0.000000000000000000$ | 162.97$ | 0.00285280$ | 0.00343097$ |
| 2025-03-22 | 0.000000000000000000$ | 305.12$ | 0.00399608$ | 0.00285280$ |
| 2025-03-21 | 0.000000000000000000$ | 82.39$ | 0.00480399$ | 0.00399608$ |
| 2025-03-20 | 0.000000000000000000$ | 67.34$ | 0.00398186$ | 0.00480399$ |
| 2025-03-19 | 0.000000000000000000$ | 112.12$ | 0.00341594$ | 0.00398186$ |
| 2025-03-18 | 0.000000000000000000$ | 64.25$ | 0.00281795$ | 0.00341594$ |
| 2025-03-17 | 0.000000000000000000$ | 41.20$ | 0.00303079$ | 0.00281795$ |
| 2025-03-16 | 0.000000000000000000$ | 41.96$ | 0.00274195$ | 0.00303079$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
