IBC Bridged USDC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 11,714,162$ | 0.997082$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 8,742,633$ | 1.001$ | 0.997082$ |
| 2025-04-01 | 0.000000000000000000$ | 9,432,891$ | 1.001$ | 1.001$ |
| 2025-03-31 | 0.000000000000000000$ | 8,110,528$ | 1.003$ | 1.001$ |
| 2025-03-30 | 0.000000000000000000$ | 9,509,213$ | 1.001$ | 1.003$ |
| 2025-03-29 | 0.000000000000000000$ | 9,408,238$ | 1.003$ | 1.001$ |
| 2025-03-28 | 0.000000000000000000$ | 7,861,184$ | 1.002$ | 1.003$ |
| 2025-03-27 | 0.000000000000000000$ | 9,486,562$ | 0.997537$ | 1.002$ |
| 2025-03-26 | 0.000000000000000000$ | 6,797,214$ | 0.999680$ | 0.997537$ |
| 2025-03-25 | 0.000000000000000000$ | 1,947,306$ | 0.998426$ | 0.999680$ |
| 2025-03-24 | 0.000000000000000000$ | 761,356$ | 0.999511$ | 0.998426$ |
| 2025-03-23 | 0.000000000000000000$ | 1,040,169$ | 0.999673$ | 0.999511$ |
| 2025-03-22 | 0.000000000000000000$ | 1,291,302$ | 1.001$ | 0.999673$ |
| 2025-03-21 | 0.000000000000000000$ | 1,620,915$ | 1.001$ | 1.001$ |
| 2025-03-20 | 0.000000000000000000$ | 1,219,915$ | 1.000$ | 1.001$ |
| 2025-03-19 | 0.000000000000000000$ | 1,710,515$ | 0.999564$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 1,732,590$ | 1.001$ | 0.999564$ |
| 2025-03-17 | 0.000000000000000000$ | 1,597,760$ | 0.999989$ | 1.001$ |
| 2025-03-16 | 0.000000000000000000$ | 1,575,060$ | 0.998902$ | 0.999989$ |
| 2025-03-15 | 0.000000000000000000$ | 2,482,172$ | 0.999796$ | 0.998902$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
