iAgent Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 547,605$ | 254,996$ | 0.00805735$ | N/A |
| 2025-04-03 | 568,090$ | 349,741$ | 0.00811919$ | 0.00805735$ |
| 2025-04-02 | 565,922$ | 466,746$ | 0.00833260$ | 0.00811919$ |
| 2025-04-01 | 603,350$ | 292,621$ | 0.00888783$ | 0.00833260$ |
| 2025-03-31 | 875,261$ | 473,198$ | 0.01289293$ | 0.00888783$ |
| 2025-03-30 | 795,508$ | 458,499$ | 0.01186844$ | 0.01289293$ |
| 2025-03-29 | 739,922$ | 350,815$ | 0.01089537$ | 0.01186844$ |
| 2025-03-28 | 731,425$ | 549,295$ | 0.01077842$ | 0.01089537$ |
| 2025-03-27 | 806,513$ | 489,931$ | 0.01193450$ | 0.01077842$ |
| 2025-03-26 | 756,221$ | 304,430$ | 0.01113530$ | 0.01193450$ |
| 2025-03-25 | 0.000000000000000000$ | 355,766$ | 0.01916065$ | 0.01113530$ |
| 2025-03-24 | 0.000000000000000000$ | 453,409$ | 0.01924434$ | 0.01916065$ |
| 2025-03-23 | 0.000000000000000000$ | 463,990$ | 0.02215275$ | 0.01924434$ |
| 2025-03-22 | 0.000000000000000000$ | 506,565$ | 0.02010933$ | 0.02215275$ |
| 2025-03-21 | 0.000000000000000000$ | 105,358$ | 0.01978416$ | 0.02010933$ |
| 2025-03-20 | 0.000000000000000000$ | 107,826$ | 0.01912838$ | 0.01978416$ |
| 2025-03-19 | 0.000000000000000000$ | 107,826$ | 0.01912838$ | 0.01912838$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
