Hypurr Fun USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 28,779,176$ | 195,816$ | 28.85$ | N/A |
| 2025-04-03 | 29,680,218$ | 237,432$ | 29.78$ | 28.85$ |
| 2025-04-02 | 30,334,392$ | 241,019$ | 30.44$ | 29.78$ |
| 2025-04-01 | 30,866,370$ | 116,972$ | 31.00$ | 30.44$ |
| 2025-03-31 | 31,022,885$ | 77,872$ | 31.12$ | 31.00$ |
| 2025-03-30 | 31,101,573$ | 313,148$ | 31.20$ | 31.12$ |
| 2025-03-29 | 33,446,827$ | 160,457$ | 33.50$ | 31.20$ |
| 2025-03-28 | 34,305,675$ | 147,695$ | 34.42$ | 33.50$ |
| 2025-03-27 | 34,711,841$ | 1,641,521$ | 34.82$ | 34.42$ |
| 2025-03-26 | 38,972,233$ | 637,023$ | 39.13$ | 34.82$ |
| 2025-03-25 | 35,031,967$ | 761.22$ | 35.20$ | 39.13$ |
| 2025-03-24 | 37,589,544$ | 463,483$ | 37.72$ | 35.20$ |
| 2025-03-23 | 37,722,288$ | 341,157$ | 37.84$ | 37.72$ |
| 2025-03-22 | 35,621,853$ | 335,553$ | 35.75$ | 37.84$ |
| 2025-03-21 | 33,297,497$ | 409,206$ | 33.40$ | 35.75$ |
| 2025-03-20 | 32,468,290$ | 363,299$ | 32.56$ | 33.40$ |
| 2025-03-19 | 29,167,409$ | 241,613$ | 29.36$ | 32.56$ |
| 2025-03-18 | 31,765,475$ | 70,382$ | 31.88$ | 29.36$ |
| 2025-03-17 | 32,161,302$ | 478,224$ | 32.27$ | 31.88$ |
| 2025-03-16 | 31,874,041$ | 294,123$ | 31.96$ | 32.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
