Hyperliquid USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 3,956,933,407$ | 148,214,342$ | 11.83$ | N/A |
| 2025-04-02 | 4,450,435,636$ | 78,008,050$ | 13.32$ | 11.83$ |
| 2025-04-01 | 4,331,540,847$ | 80,155,144$ | 12.97$ | 13.32$ |
| 2025-03-31 | 4,148,782,827$ | 45,774,544$ | 12.45$ | 12.97$ |
| 2025-03-30 | 4,273,327,346$ | 67,901,793$ | 12.81$ | 12.45$ |
| 2025-03-29 | 4,461,377,488$ | 92,386,388$ | 13.37$ | 12.81$ |
| 2025-03-28 | 4,917,655,983$ | 101,609,386$ | 14.71$ | 13.37$ |
| 2025-03-27 | 4,666,297,874$ | 465,126,028$ | 14.11$ | 14.71$ |
| 2025-03-26 | 5,346,221,635$ | 83,026,511$ | 16.05$ | 14.11$ |
| 2025-03-25 | 5,536,146,622$ | 48,963,573$ | 16.63$ | 16.05$ |
| 2025-03-24 | 5,415,863,328$ | 60,516,273$ | 16.29$ | 16.63$ |
| 2025-03-23 | 5,195,415,502$ | 72,944,090$ | 15.56$ | 16.29$ |
| 2025-03-22 | 5,283,013,404$ | 99,092,853$ | 15.82$ | 15.56$ |
| 2025-03-21 | 4,741,667,523$ | 98,910,787$ | 14.20$ | 15.82$ |
| 2025-03-20 | 5,209,322,498$ | 141,064,585$ | 15.59$ | 14.20$ |
| 2025-03-19 | 4,729,783,028$ | 60,592,046$ | 14.22$ | 15.59$ |
| 2025-03-18 | 4,425,191,367$ | 65,516,494$ | 13.25$ | 14.22$ |
| 2025-03-17 | 4,336,985,633$ | 64,271,485$ | 13.00$ | 13.25$ |
| 2025-03-16 | 4,790,213,128$ | 56,020,597$ | 14.35$ | 13.00$ |
| 2025-03-15 | 4,596,182,258$ | 127,189,592$ | 13.75$ | 14.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
