HYDT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 502.14$ | 0.934898$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,174.99$ | 0.934701$ | 0.934898$ |
| 2025-04-03 | 0.000000000000000000$ | 1,003.17$ | 0.934930$ | 0.934701$ |
| 2025-04-02 | 0.000000000000000000$ | 556.38$ | 0.937268$ | 0.934930$ |
| 2025-04-01 | 0.000000000000000000$ | 812.84$ | 0.934284$ | 0.937268$ |
| 2025-03-31 | 0.000000000000000000$ | 580.12$ | 0.936908$ | 0.934284$ |
| 2025-03-30 | 0.000000000000000000$ | 702.86$ | 0.935156$ | 0.936908$ |
| 2025-03-29 | 0.000000000000000000$ | 499.45$ | 0.936079$ | 0.935156$ |
| 2025-03-28 | 0.000000000000000000$ | 683.32$ | 0.934951$ | 0.936079$ |
| 2025-03-27 | 0.000000000000000000$ | 291.06$ | 0.937394$ | 0.934951$ |
| 2025-03-26 | 0.000000000000000000$ | 457.37$ | 0.938228$ | 0.937394$ |
| 2025-03-25 | 0.000000000000000000$ | 535.10$ | 0.936734$ | 0.938228$ |
| 2025-03-24 | 0.000000000000000000$ | 87.35$ | 0.936988$ | 0.936734$ |
| 2025-03-23 | 0.000000000000000000$ | 182.86$ | 0.935296$ | 0.936988$ |
| 2025-03-22 | 0.000000000000000000$ | 370.55$ | 0.939616$ | 0.935296$ |
| 2025-03-21 | 0.000000000000000000$ | 982.97$ | 0.935336$ | 0.939616$ |
| 2025-03-20 | 0.000000000000000000$ | 867.42$ | 0.937359$ | 0.935336$ |
| 2025-03-19 | 0.000000000000000000$ | 1,018.47$ | 0.936168$ | 0.937359$ |
| 2025-03-18 | 0.000000000000000000$ | 1,351.20$ | 0.936968$ | 0.936168$ |
| 2025-03-17 | 0.000000000000000000$ | 785.40$ | 0.937475$ | 0.936968$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
