Hydranet USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,916,939$ | 58,920$ | 0.03043422$ | N/A |
| 2025-04-03 | 4,491,617$ | 63,465$ | 0.02797523$ | 0.03043422$ |
| 2025-04-02 | 3,874,427$ | 58,061$ | 0.02412246$ | 0.02797523$ |
| 2025-04-01 | 3,666,239$ | 72,282$ | 0.02282257$ | 0.02412246$ |
| 2025-03-31 | 3,701,646$ | 65,038$ | 0.02303549$ | 0.02282257$ |
| 2025-03-30 | 3,789,627$ | 47,077$ | 0.02361170$ | 0.02303549$ |
| 2025-03-29 | 3,885,348$ | 52,451$ | 0.02418539$ | 0.02361170$ |
| 2025-03-28 | 3,969,674$ | 63,112$ | 0.02471230$ | 0.02418539$ |
| 2025-03-27 | 4,142,412$ | 53,837$ | 0.02579168$ | 0.02471230$ |
| 2025-03-26 | 4,128,126$ | 56,128$ | 0.02572882$ | 0.02579168$ |
| 2025-03-25 | 4,056,989$ | 54,744$ | 0.02526038$ | 0.02572882$ |
| 2025-03-24 | 4,124,924$ | 32,578$ | 0.02567858$ | 0.02526038$ |
| 2025-03-23 | 4,062,250$ | 52,007$ | 0.02529884$ | 0.02567858$ |
| 2025-03-22 | 4,033,601$ | 51,706$ | 0.02510942$ | 0.02529884$ |
| 2025-03-21 | 3,913,181$ | 51,364$ | 0.02435980$ | 0.02510942$ |
| 2025-03-20 | 3,961,805$ | 20,588$ | 0.02467269$ | 0.02435980$ |
| 2025-03-19 | 3,880,806$ | 51,283$ | 0.02383823$ | 0.02467269$ |
| 2025-03-18 | 3,979,038$ | 53,774$ | 0.02474945$ | 0.02383823$ |
| 2025-03-17 | 3,860,737$ | 54,281$ | 0.02403333$ | 0.02474945$ |
| 2025-03-16 | 4,064,353$ | 41,160$ | 0.02530086$ | 0.02403333$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
