HunnyDAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 218.49$ | 0.00456147$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 217.40$ | 0.00453854$ | 0.00456147$ |
| 2025-04-02 | 0.000000000000000000$ | 53.71$ | 0.00466216$ | 0.00453854$ |
| 2025-04-01 | 0.000000000000000000$ | 53.94$ | 0.00468158$ | 0.00466216$ |
| 2025-03-31 | 0.000000000000000000$ | 10.19$ | 0.00465160$ | 0.00468158$ |
| 2025-03-30 | 0.000000000000000000$ | 10.18$ | 0.00462621$ | 0.00465160$ |
| 2025-03-29 | 0.000000000000000000$ | 10.16$ | 0.00461906$ | 0.00462621$ |
| 2025-03-28 | 0.000000000000000000$ | 10.03$ | 0.00464621$ | 0.00461906$ |
| 2025-03-27 | 0.000000000000000000$ | 10.07$ | 0.00466244$ | 0.00464621$ |
| 2025-03-26 | 0.000000000000000000$ | 65.12$ | 0.00462865$ | 0.00466244$ |
| 2025-03-25 | 0.000000000000000000$ | 65.12$ | 0.00462865$ | 0.00462865$ |
| 2025-03-23 | 0.000000000000000000$ | 39.22$ | 0.00458775$ | 0.00462865$ |
| 2025-03-22 | 0.000000000000000000$ | 39.11$ | 0.00457503$ | 0.00458775$ |
| 2025-03-21 | 0.000000000000000000$ | 70.41$ | 0.00459273$ | 0.00457503$ |
| 2025-03-20 | 0.000000000000000000$ | 70.41$ | 0.00459273$ | 0.00459273$ |
| 2025-03-15 | 0.000000000000000000$ | 10.44$ | 0.00454071$ | 0.00459273$ |
| 2025-03-14 | 0.000000000000000000$ | 22.09$ | 0.00454539$ | 0.00454071$ |
| 2025-03-13 | 0.000000000000000000$ | 11.31$ | 0.00451895$ | 0.00454539$ |
| 2025-03-12 | 0.000000000000000000$ | 11.31$ | 0.00451723$ | 0.00451895$ |
| 2025-03-11 | 0.000000000000000000$ | 4.55$ | 0.00451232$ | 0.00451723$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
