Hungarian Vizsla Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3.41$ | 0.000000000000017067$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 62.93$ | 0.000000000000017592$ | 0.000000000000017067$ |
| 2025-04-04 | 0.000000000000000000$ | 66.68$ | 0.000000000000018031$ | 0.000000000000017592$ |
| 2025-04-03 | 0.000000000000000000$ | 2.75$ | 0.000000000000018612$ | 0.000000000000018031$ |
| 2025-04-02 | 0.000000000000000000$ | 2.78$ | 0.000000000000018765$ | 0.000000000000018612$ |
| 2025-04-01 | 0.000000000000000000$ | 68.48$ | 0.000000000000018476$ | 0.000000000000018765$ |
| 2025-03-31 | 0.000000000000000000$ | 101.78$ | 0.000000000000018367$ | 0.000000000000018476$ |
| 2025-03-30 | 0.000000000000000000$ | 2.82$ | 0.000000000000018825$ | 0.000000000000018367$ |
| 2025-03-29 | 0.000000000000000000$ | 56.11$ | 0.000000000000019308$ | 0.000000000000018825$ |
| 2025-03-28 | 0.000000000000000000$ | 7.89$ | 0.000000000000020246$ | 0.000000000000019308$ |
| 2025-03-27 | 0.000000000000000000$ | 118.00$ | 0.000000000000019524$ | 0.000000000000020246$ |
| 2025-03-26 | 0.000000000000000000$ | 5.77$ | 0.000000000000020371$ | 0.000000000000019524$ |
| 2025-03-25 | 0.000000000000000000$ | 145.58$ | 0.000000000000020354$ | 0.000000000000020371$ |
| 2025-03-24 | 0.000000000000000000$ | 149.50$ | 0.000000000000020642$ | 0.000000000000020354$ |
| 2025-03-23 | 0.000000000000000000$ | 18.31$ | 0.000000000000021603$ | 0.000000000000020642$ |
| 2025-03-22 | 0.000000000000000000$ | 5.68$ | 0.000000000000022054$ | 0.000000000000021603$ |
| 2025-03-21 | 0.000000000000000000$ | 18.82$ | 0.000000000000021744$ | 0.000000000000022054$ |
| 2025-03-20 | 0.000000000000000000$ | 7.61$ | 0.000000000000021385$ | 0.000000000000021744$ |
| 2025-03-19 | 0.000000000000000000$ | 91.49$ | 0.000000000000021692$ | 0.000000000000021385$ |
| 2025-03-18 | 0.000000000000000000$ | 127.41$ | 0.000000000000021987$ | 0.000000000000021692$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
