HQ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 8,519.96$ | 0.00187942$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,618.51$ | 0.00211507$ | 0.00187942$ |
| 2025-04-02 | 0.000000000000000000$ | 2,599.38$ | 0.00227611$ | 0.00211507$ |
| 2025-04-01 | 0.000000000000000000$ | 2,312.04$ | 0.00226390$ | 0.00227611$ |
| 2025-03-31 | 0.000000000000000000$ | 4,619.68$ | 0.00224380$ | 0.00226390$ |
| 2025-03-30 | 0.000000000000000000$ | 2,219.28$ | 0.00237111$ | 0.00224380$ |
| 2025-03-29 | 0.000000000000000000$ | 15,055.61$ | 0.00247509$ | 0.00237111$ |
| 2025-03-28 | 0.000000000000000000$ | 89,555$ | 0.00266629$ | 0.00247509$ |
| 2025-03-27 | 0.000000000000000000$ | 7,251.38$ | 0.00238492$ | 0.00266629$ |
| 2025-03-26 | 0.000000000000000000$ | 25,259$ | 0.00255621$ | 0.00238492$ |
| 2025-03-25 | 0.000000000000000000$ | 66,928$ | 0.00269922$ | 0.00255621$ |
| 2025-03-24 | 0.000000000000000000$ | 62,098$ | 0.00281241$ | 0.00269922$ |
| 2025-03-23 | 0.000000000000000000$ | 129,905$ | 0.00294670$ | 0.00281241$ |
| 2025-03-22 | 0.000000000000000000$ | 58,779$ | 0.00230311$ | 0.00294670$ |
| 2025-03-21 | 0.000000000000000000$ | 62,767$ | 0.00242477$ | 0.00230311$ |
| 2025-03-20 | 0.000000000000000000$ | 170,670$ | 0.00257568$ | 0.00242477$ |
| 2025-03-19 | 0.000000000000000000$ | 61,597$ | 0.00220242$ | 0.00257568$ |
| 2025-03-18 | 0.000000000000000000$ | 87,801$ | 0.00235580$ | 0.00220242$ |
| 2025-03-17 | 0.000000000000000000$ | 71,966$ | 0.00218880$ | 0.00235580$ |
| 2025-03-16 | 0.000000000000000000$ | 199,808$ | 0.00243164$ | 0.00218880$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
