HowInu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 21.43$ | 0.000000000337523$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 39.15$ | 0.000000000335886$ | 0.000000000337523$ |
| 2025-04-03 | 0.000000000000000000$ | 56.57$ | 0.000000000334480$ | 0.000000000335886$ |
| 2025-04-02 | 0.000000000000000000$ | 67.55$ | 0.000000000345438$ | 0.000000000334480$ |
| 2025-04-01 | 0.000000000000000000$ | 61.65$ | 0.000000000339893$ | 0.000000000345438$ |
| 2025-03-31 | 0.000000000000000000$ | 24.91$ | 0.000000000340297$ | 0.000000000339893$ |
| 2025-03-30 | 0.000000000000000000$ | 353.46$ | 0.000000000342394$ | 0.000000000340297$ |
| 2025-03-29 | 0.000000000000000000$ | 134.41$ | 0.000000000369894$ | 0.000000000342394$ |
| 2025-03-28 | 0.000000000000000000$ | 82.11$ | 0.000000000390279$ | 0.000000000369894$ |
| 2025-03-27 | 0.000000000000000000$ | 78.75$ | 0.000000000388601$ | 0.000000000390279$ |
| 2025-03-26 | 0.000000000000000000$ | 39.67$ | 0.000000000388756$ | 0.000000000388601$ |
| 2025-03-25 | 0.000000000000000000$ | 110.31$ | 0.000000000392478$ | 0.000000000388756$ |
| 2025-03-24 | 0.000000000000000000$ | 160.99$ | 0.000000000391619$ | 0.000000000392478$ |
| 2025-03-23 | 0.000000000000000000$ | 66.13$ | 0.000000000396442$ | 0.000000000391619$ |
| 2025-03-22 | 0.000000000000000000$ | 104.34$ | 0.000000000397838$ | 0.000000000396442$ |
| 2025-03-21 | 0.000000000000000000$ | 271.55$ | 0.000000000393627$ | 0.000000000397838$ |
| 2025-03-20 | 0.000000000000000000$ | 90.82$ | 0.000000000387093$ | 0.000000000393627$ |
| 2025-03-19 | 0.000000000000000000$ | 159.20$ | 0.000000000391861$ | 0.000000000387093$ |
| 2025-03-18 | 0.000000000000000000$ | 90.30$ | 0.000000000398949$ | 0.000000000391861$ |
| 2025-03-17 | 0.000000000000000000$ | 43.03$ | 0.000000000383573$ | 0.000000000398949$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
