Hottie Froggie USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 118.85$ | 0.00007933$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 118.13$ | 0.00007885$ | 0.00007933$ |
| 2025-03-31 | 0.000000000000000000$ | 118.13$ | 0.00007885$ | 0.00007885$ |
| 2025-03-30 | 0.000000000000000000$ | 150.76$ | 0.00008171$ | 0.00007885$ |
| 2025-03-29 | 0.000000000000000000$ | 151.78$ | 0.00008226$ | 0.00008171$ |
| 2025-03-28 | 0.000000000000000000$ | 151.78$ | 0.00008226$ | 0.00008226$ |
| 2025-03-27 | 0.000000000000000000$ | 7.66$ | 0.00008807$ | 0.00008226$ |
| 2025-03-26 | 0.000000000000000000$ | 7.66$ | 0.00008801$ | 0.00008807$ |
| 2025-03-25 | 0.000000000000000000$ | 284.20$ | 0.00009034$ | 0.00008801$ |
| 2025-03-24 | 0.000000000000000000$ | 3.16$ | 0.00008942$ | 0.00009034$ |
| 2025-03-23 | 0.000000000000000000$ | 6.23$ | 0.00008828$ | 0.00008942$ |
| 2025-03-22 | 0.000000000000000000$ | 6.23$ | 0.00008828$ | 0.00008828$ |
| 2025-03-20 | 0.000000000000000000$ | 73.76$ | 0.00008628$ | 0.00008828$ |
| 2025-03-19 | 0.000000000000000000$ | 73.73$ | 0.00008624$ | 0.00008628$ |
| 2025-03-18 | 0.000000000000000000$ | 72.61$ | 0.00008610$ | 0.00008624$ |
| 2025-03-17 | 0.000000000000000000$ | 72.61$ | 0.00008610$ | 0.00008610$ |
| 2025-03-11 | 0.000000000000000000$ | 53.16$ | 0.00009368$ | 0.00008610$ |
| 2025-03-10 | 0.000000000000000000$ | 56.04$ | 0.00008958$ | 0.00009368$ |
| 2025-03-09 | 0.000000000000000000$ | 56.04$ | 0.00008958$ | 0.00008958$ |
| 2025-03-08 | 0.000000000000000000$ | 74.62$ | 0.00009718$ | 0.00008958$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
