Homer USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 15,857.36$ | 0.000000000000727492$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 23,522$ | 0.000000000000785573$ | 0.000000000000727492$ |
| 2025-04-04 | 0.000000000000000000$ | 24,146$ | 0.000000000000756222$ | 0.000000000000785573$ |
| 2025-04-03 | 0.000000000000000000$ | 16,287.61$ | 0.000000000000725683$ | 0.000000000000756222$ |
| 2025-04-02 | 0.000000000000000000$ | 31,495$ | 0.000000000000870353$ | 0.000000000000725683$ |
| 2025-04-01 | 0.000000000000000000$ | 39,661$ | 0.000000000000836727$ | 0.000000000000870353$ |
| 2025-03-31 | 0.000000000000000000$ | 32,709$ | 0.000000000000907822$ | 0.000000000000836727$ |
| 2025-03-30 | 0.000000000000000000$ | 25,424$ | 0.000000000000818366$ | 0.000000000000907822$ |
| 2025-03-29 | 0.000000000000000000$ | 21,069$ | 0.000000000000818925$ | 0.000000000000818366$ |
| 2025-03-28 | 0.000000000000000000$ | 22,832$ | 0.000000000000909789$ | 0.000000000000818925$ |
| 2025-03-27 | 0.000000000000000000$ | 17,904.73$ | 0.000000000000861127$ | 0.000000000000909789$ |
| 2025-03-26 | 0.000000000000000000$ | 19,940.94$ | 0.000000000000895155$ | 0.000000000000861127$ |
| 2025-03-25 | 0.000000000000000000$ | 26,894$ | 0.000000000000980710$ | 0.000000000000895155$ |
| 2025-03-24 | 0.000000000000000000$ | 24,706$ | 0.000000000000845127$ | 0.000000000000980710$ |
| 2025-03-23 | 0.000000000000000000$ | 32,486$ | 0.000000000000812800$ | 0.000000000000845127$ |
| 2025-03-22 | 0.000000000000000000$ | 18,418.63$ | 0.000000000000764710$ | 0.000000000000812800$ |
| 2025-03-21 | 0.000000000000000000$ | 20,255$ | 0.000000000000793480$ | 0.000000000000764710$ |
| 2025-03-20 | 0.000000000000000000$ | 18,781.25$ | 0.000000000000797987$ | 0.000000000000793480$ |
| 2025-03-19 | 0.000000000000000000$ | 21,300$ | 0.000000000000840979$ | 0.000000000000797987$ |
| 2025-03-18 | 0.000000000000000000$ | 17,823.51$ | 0.000000000000755886$ | 0.000000000000840979$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
