Homeety USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 35.52$ | 0.00217999$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,300.04$ | 0.00218893$ | 0.00217999$ |
| 2025-04-04 | 0.000000000000000000$ | 207.33$ | 0.00220985$ | 0.00218893$ |
| 2025-04-03 | 0.000000000000000000$ | 110.75$ | 0.00225766$ | 0.00220985$ |
| 2025-04-02 | 0.000000000000000000$ | 141.84$ | 0.00229254$ | 0.00225766$ |
| 2025-04-01 | 0.000000000000000000$ | 9.60$ | 0.00224915$ | 0.00229254$ |
| 2025-03-31 | 0.000000000000000000$ | 156.78$ | 0.00226181$ | 0.00224915$ |
| 2025-03-30 | 0.000000000000000000$ | 142.27$ | 0.00216464$ | 0.00226181$ |
| 2025-03-29 | 0.000000000000000000$ | 338.91$ | 0.00221255$ | 0.00216464$ |
| 2025-03-28 | 0.000000000000000000$ | 331.72$ | 0.00239091$ | 0.00221255$ |
| 2025-03-27 | 0.000000000000000000$ | 309.66$ | 0.00241793$ | 0.00239091$ |
| 2025-03-26 | 0.000000000000000000$ | 137.44$ | 0.00230384$ | 0.00241793$ |
| 2025-03-25 | 0.000000000000000000$ | 1,032.70$ | 0.00248080$ | 0.00230384$ |
| 2025-03-24 | 0.000000000000000000$ | 91.92$ | 0.00223751$ | 0.00248080$ |
| 2025-03-23 | 0.000000000000000000$ | 103.34$ | 0.00245995$ | 0.00223751$ |
| 2025-03-22 | 0.000000000000000000$ | 1,161.12$ | 0.00248460$ | 0.00245995$ |
| 2025-03-21 | 0.000000000000000000$ | 890.52$ | 0.00259248$ | 0.00248460$ |
| 2025-03-20 | 0.000000000000000000$ | 635.29$ | 0.00271125$ | 0.00259248$ |
| 2025-03-19 | 0.000000000000000000$ | 521.53$ | 0.00285100$ | 0.00271125$ |
| 2025-03-18 | 0.000000000000000000$ | 5,352.68$ | 0.00356093$ | 0.00285100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
