Home3 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,727,655$ | 8,662.40$ | 0.02213038$ | N/A |
| 2025-04-03 | 1,929,140$ | 2,696.33$ | 0.02472997$ | 0.02213038$ |
| 2025-04-02 | 2,051,482$ | 6,783.84$ | 0.02630105$ | 0.02472997$ |
| 2025-04-01 | 1,801,498$ | 9,771.98$ | 0.02310035$ | 0.02630105$ |
| 2025-03-31 | 1,716,729$ | 41,822$ | 0.02202607$ | 0.02310035$ |
| 2025-03-30 | 2,028,663$ | 16,405.38$ | 0.02606258$ | 0.02202607$ |
| 2025-03-29 | 2,247,916$ | 17,480.40$ | 0.02881787$ | 0.02606258$ |
| 2025-03-28 | 2,162,865$ | 3,457.67$ | 0.02774538$ | 0.02881787$ |
| 2025-03-27 | 2,147,455$ | 1,610.19$ | 0.02759056$ | 0.02774538$ |
| 2025-03-26 | 2,247,773$ | 7,604.48$ | 0.02883959$ | 0.02759056$ |
| 2025-03-25 | 2,122,091$ | 4,142.32$ | 0.02719749$ | 0.02883959$ |
| 2025-03-24 | 1,962,501$ | 3,143.18$ | 0.02521564$ | 0.02719749$ |
| 2025-03-23 | 1,831,320$ | 1,501.07$ | 0.02347846$ | 0.02521564$ |
| 2025-03-22 | 1,868,324$ | 583.76$ | 0.02395031$ | 0.02347846$ |
| 2025-03-21 | 1,907,387$ | 1,668.46$ | 0.02446881$ | 0.02395031$ |
| 2025-03-20 | 2,018,908$ | 1,757.67$ | 0.02588422$ | 0.02446881$ |
| 2025-03-19 | 1,887,633$ | 8,799.13$ | 0.02420043$ | 0.02588422$ |
| 2025-03-18 | 1,672,487$ | 678.00$ | 0.02142344$ | 0.02420043$ |
| 2025-03-17 | 1,662,433$ | 5,031.13$ | 0.02131324$ | 0.02142344$ |
| 2025-03-16 | 1,867,279$ | 2,524.70$ | 0.02394048$ | 0.02131324$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
