HODL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 306.30$ | 0.000000000002044$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 709.33$ | 0.000000000002043$ | 0.000000000002044$ |
| 2025-04-02 | 0.000000000000000000$ | 476.64$ | 0.000000000001993$ | 0.000000000002043$ |
| 2025-04-01 | 0.000000000000000000$ | 576.79$ | 0.000000000001904$ | 0.000000000001993$ |
| 2025-03-31 | 0.000000000000000000$ | 85.74$ | 0.000000000001776$ | 0.000000000001904$ |
| 2025-03-30 | 0.000000000000000000$ | 320.42$ | 0.000000000001755$ | 0.000000000001776$ |
| 2025-03-29 | 0.000000000000000000$ | 835.78$ | 0.000000000001775$ | 0.000000000001755$ |
| 2025-03-28 | 0.000000000000000000$ | 630.77$ | 0.000000000001881$ | 0.000000000001775$ |
| 2025-03-27 | 0.000000000000000000$ | 132.99$ | 0.000000000001787$ | 0.000000000001881$ |
| 2025-03-26 | 0.000000000000000000$ | 2,709.25$ | 0.000000000001808$ | 0.000000000001787$ |
| 2025-03-25 | 0.000000000000000000$ | 157.19$ | 0.000000000002239$ | 0.000000000001808$ |
| 2025-03-24 | 0.000000000000000000$ | 1,445.82$ | 0.000000000002204$ | 0.000000000002239$ |
| 2025-03-23 | 0.000000000000000000$ | 1,741.20$ | 0.000000000002216$ | 0.000000000002204$ |
| 2025-03-22 | 0.000000000000000000$ | 2,230.51$ | 0.000000000001894$ | 0.000000000002216$ |
| 2025-03-21 | 0.000000000000000000$ | 444.95$ | 0.000000000002210$ | 0.000000000001894$ |
| 2025-03-20 | 0.000000000000000000$ | 2,075.09$ | 0.000000000002106$ | 0.000000000002210$ |
| 2025-03-19 | 0.000000000000000000$ | 6,921.03$ | 0.000000000002265$ | 0.000000000002106$ |
| 2025-03-18 | 0.000000000000000000$ | 2,731.23$ | 0.000000000002646$ | 0.000000000002265$ |
| 2025-03-17 | 0.000000000000000000$ | 586.72$ | 0.000000000002344$ | 0.000000000002646$ |
| 2025-03-16 | 0.000000000000000000$ | 1,634.65$ | 0.000000000002528$ | 0.000000000002344$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
