Hive AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 8,019,584$ | 12,497,711$ | 0.00802069$ | N/A |
| 2025-04-03 | 7,866,069$ | 13,896,907$ | 0.00782266$ | 0.00802069$ |
| 2025-04-02 | 8,250,265$ | 11,077,948$ | 0.00828719$ | 0.00782266$ |
| 2025-04-01 | 9,194,812$ | 9,869,983$ | 0.00919588$ | 0.00828719$ |
| 2025-03-31 | 8,711,007$ | 8,863,528$ | 0.00871048$ | 0.00919588$ |
| 2025-03-30 | 8,789,210$ | 9,077,690$ | 0.00881162$ | 0.00871048$ |
| 2025-03-29 | 10,044,054$ | 15,825,985$ | 0.01003797$ | 0.00881162$ |
| 2025-03-28 | 10,940,765$ | 15,627,663$ | 0.01092674$ | 0.01003797$ |
| 2025-03-27 | 10,074,144$ | 18,167,160$ | 0.01008468$ | 0.01092674$ |
| 2025-03-26 | 12,741,621$ | 18,532,285$ | 0.01275013$ | 0.01008468$ |
| 2025-03-25 | 13,742,387$ | 45,701,723$ | 0.01379107$ | 0.01275013$ |
| 2025-03-24 | 10,113,091$ | 53,247,130$ | 0.01004302$ | 0.01379107$ |
| 2025-03-23 | 9,702,248$ | 11,744,295$ | 0.00963833$ | 0.01004302$ |
| 2025-03-22 | 8,869,834$ | 11,951,438$ | 0.00887293$ | 0.00963833$ |
| 2025-03-21 | 8,559,030$ | 33,567,093$ | 0.00853673$ | 0.00887293$ |
| 2025-03-20 | 8,991,321$ | 37,968,819$ | 0.00899247$ | 0.00853673$ |
| 2025-03-19 | 9,250,852$ | 32,378,016$ | 0.00926354$ | 0.00899247$ |
| 2025-03-18 | 9,671,312$ | 29,466,832$ | 0.00965398$ | 0.00926354$ |
| 2025-03-17 | 8,362,088$ | 22,064,235$ | 0.00835074$ | 0.00965398$ |
| 2025-03-16 | 8,909,175$ | 18,127,378$ | 0.00892216$ | 0.00835074$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
