Hippocrat USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 41,902,484$ | 503,068$ | 0.04058382$ | N/A |
| 2025-04-03 | 40,288,808$ | 491,706$ | 0.03896962$ | 0.04058382$ |
| 2025-04-02 | 42,980,543$ | 366,284$ | 0.04137031$ | 0.03896962$ |
| 2025-04-01 | 42,102,008$ | 5,432,624$ | 0.04073589$ | 0.04137031$ |
| 2025-03-31 | 43,615,537$ | 124,955$ | 0.04215866$ | 0.04073589$ |
| 2025-03-30 | 43,884,085$ | 249,090$ | 0.04241086$ | 0.04215866$ |
| 2025-03-29 | 44,178,182$ | 286,071$ | 0.04270674$ | 0.04241086$ |
| 2025-03-28 | 45,895,480$ | 262,264$ | 0.04434690$ | 0.04270674$ |
| 2025-03-27 | 45,919,793$ | 465,297$ | 0.04438218$ | 0.04434690$ |
| 2025-03-26 | 46,216,008$ | 262,069$ | 0.04465176$ | 0.04438218$ |
| 2025-03-25 | 45,896,070$ | 343,528$ | 0.04431952$ | 0.04465176$ |
| 2025-03-24 | 45,370,355$ | 251,342$ | 0.04365488$ | 0.04431952$ |
| 2025-03-23 | 45,250,850$ | 516,861$ | 0.04373081$ | 0.04365488$ |
| 2025-03-22 | 46,587,316$ | 448,952$ | 0.04502333$ | 0.04373081$ |
| 2025-03-21 | 46,451,183$ | 684,870$ | 0.04492048$ | 0.04502333$ |
| 2025-03-20 | 47,936,419$ | 649,171$ | 0.04632747$ | 0.04492048$ |
| 2025-03-19 | 47,910,019$ | 3,220,544$ | 0.04629396$ | 0.04632747$ |
| 2025-03-18 | 46,629,294$ | 670,490$ | 0.04486370$ | 0.04629396$ |
| 2025-03-17 | 45,635,229$ | 1,830,996$ | 0.04409629$ | 0.04486370$ |
| 2025-03-16 | 45,160,929$ | 447,403$ | 0.04343121$ | 0.04409629$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
