Hippo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 6.36$ | 0.000000246563$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 1.35$ | 0.000000249242$ | 0.000000246563$ |
| 2025-03-31 | 0.000000000000000000$ | 1.22$ | 0.000000246510$ | 0.000000249242$ |
| 2025-03-30 | 0.000000000000000000$ | 1.22$ | 0.000000246510$ | 0.000000246510$ |
| 2025-03-24 | 0.000000000000000000$ | 4.64$ | 0.000000247872$ | 0.000000246510$ |
| 2025-03-23 | 0.000000000000000000$ | 12.59$ | 0.000000247771$ | 0.000000247872$ |
| 2025-03-22 | 0.000000000000000000$ | 6.60$ | 0.000000246587$ | 0.000000247771$ |
| 2025-03-21 | 0.000000000000000000$ | 1.61$ | 0.000000245914$ | 0.000000246587$ |
| 2025-03-20 | 0.000000000000000000$ | 4.87$ | 0.000000246761$ | 0.000000245914$ |
| 2025-03-19 | 0.000000000000000000$ | 4.87$ | 0.000000246761$ | 0.000000246761$ |
| 2025-03-18 | 0.000000000000000000$ | 1.001$ | 0.000000245236$ | 0.000000246761$ |
| 2025-03-17 | 0.000000000000000000$ | 0.990883$ | 0.000000242756$ | 0.000000245236$ |
| 2025-03-16 | 0.000000000000000000$ | 0.990883$ | 0.000000242756$ | 0.000000242756$ |
| 2025-03-15 | 0.000000000000000000$ | 24.57$ | 0.000000246742$ | 0.000000242756$ |
| 2025-03-14 | 0.000000000000000000$ | 25.22$ | 0.000000246742$ | 0.000000246742$ |
| 2025-03-13 | 0.000000000000000000$ | 302.79$ | 0.000000246939$ | 0.000000246742$ |
| 2025-03-12 | 0.000000000000000000$ | 257.92$ | 0.000000251317$ | 0.000000246939$ |
| 2025-03-11 | 0.000000000000000000$ | 14.28$ | 0.000000253936$ | 0.000000251317$ |
| 2025-03-10 | 0.000000000000000000$ | 14.32$ | 0.000000253250$ | 0.000000253936$ |
| 2025-03-09 | 0.000000000000000000$ | 14.28$ | 0.000000252539$ | 0.000000253250$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
