Hipo Governance Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 10,267,319$ | 125.26$ | 0.01281420$ | N/A |
| 2025-04-02 | 11,185,605$ | 555.85$ | 0.01399241$ | 0.01281420$ |
| 2025-04-01 | 10,790,403$ | 1,232.48$ | 0.01349386$ | 0.01399241$ |
| 2025-03-31 | 10,049,671$ | 978.95$ | 0.01258011$ | 0.01349386$ |
| 2025-03-30 | 9,536,411$ | 937.87$ | 0.01193089$ | 0.01258011$ |
| 2025-03-29 | 9,797,198$ | 900.45$ | 0.01225407$ | 0.01193089$ |
| 2025-03-28 | 10,215,849$ | 5,090.79$ | 0.01277352$ | 0.01225407$ |
| 2025-03-27 | 9,662,718$ | 31,369$ | 0.01208211$ | 0.01277352$ |
| 2025-03-26 | 10,894,844$ | 57,026$ | 0.01362389$ | 0.01208211$ |
| 2025-03-25 | 10,850,944$ | 68,957$ | 0.01357459$ | 0.01362389$ |
| 2025-03-24 | 11,442,516$ | 11,259.36$ | 0.01426929$ | 0.01357459$ |
| 2025-03-23 | 12,132,548$ | 3,338.61$ | 0.01517086$ | 0.01426929$ |
| 2025-03-22 | 11,287,531$ | 3,150.25$ | 0.01409599$ | 0.01517086$ |
| 2025-03-21 | 10,376,413$ | 3,945.37$ | 0.01297574$ | 0.01409599$ |
| 2025-03-20 | 9,159,042$ | 5,539.43$ | 0.01148379$ | 0.01297574$ |
| 2025-03-19 | 7,735,898$ | 475.48$ | 0.00968005$ | 0.01148379$ |
| 2025-03-18 | 7,627,799$ | 541.30$ | 0.00953916$ | 0.00968005$ |
| 2025-03-17 | 8,025,782$ | 2,188.13$ | 0.01004252$ | 0.00953916$ |
| 2025-03-16 | 9,186,292$ | 4,262.05$ | 0.01148736$ | 0.01004252$ |
| 2025-03-15 | 6,761,332$ | 1,851.21$ | 0.00845344$ | 0.01148736$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
