higher USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 4,641,125$ | 179,006$ | 0.00463070$ | N/A |
| 2025-04-02 | 5,428,471$ | 321,986$ | 0.00542375$ | 0.00463070$ |
| 2025-04-01 | 5,592,678$ | 423,365$ | 0.00559483$ | 0.00542375$ |
| 2025-03-31 | 4,217,936$ | 409,126$ | 0.00421997$ | 0.00559483$ |
| 2025-03-30 | 6,159,454$ | 318,455$ | 0.00616922$ | 0.00421997$ |
| 2025-03-29 | 6,644,674$ | 340,124$ | 0.00664401$ | 0.00616922$ |
| 2025-03-28 | 7,238,489$ | 318,476$ | 0.00723823$ | 0.00664401$ |
| 2025-03-27 | 7,314,745$ | 319,535$ | 0.00730593$ | 0.00723823$ |
| 2025-03-26 | 8,289,841$ | 337,778$ | 0.00829055$ | 0.00730593$ |
| 2025-03-25 | 8,690,563$ | 399,349$ | 0.00869491$ | 0.00829055$ |
| 2025-03-24 | 8,910,236$ | 336,550$ | 0.00883390$ | 0.00869491$ |
| 2025-03-23 | 9,416,676$ | 30,629$ | 0.00923974$ | 0.00883390$ |
| 2025-03-22 | 8,140,096$ | 385,371$ | 0.00815024$ | 0.00923974$ |
| 2025-03-21 | 7,865,349$ | 344,132$ | 0.00786120$ | 0.00815024$ |
| 2025-03-20 | 9,695,608$ | 347,057$ | 0.00971114$ | 0.00786120$ |
| 2025-03-19 | 9,027,691$ | 220,426$ | 0.00902769$ | 0.00971114$ |
| 2025-03-18 | 8,081,169$ | 230,527$ | 0.00812628$ | 0.00902769$ |
| 2025-03-17 | 6,038,488$ | 327,660$ | 0.00604522$ | 0.00812628$ |
| 2025-03-16 | 7,093,482$ | 233,100$ | 0.00710006$ | 0.00604522$ |
| 2025-03-15 | 6,662,756$ | 295,102$ | 0.00664880$ | 0.00710006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
