Hey Anon USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 53,954,918$ | 3,616,865$ | 4.12$ | N/A |
| 2025-04-02 | 64,281,013$ | 4,435,567$ | 4.91$ | 4.12$ |
| 2025-04-01 | 60,483,070$ | 4,308,692$ | 4.68$ | 4.91$ |
| 2025-03-31 | 66,927,676$ | 3,306,594$ | 5.11$ | 4.68$ |
| 2025-03-30 | 65,192,974$ | 4,138,429$ | 4.98$ | 5.11$ |
| 2025-03-29 | 75,291,581$ | 3,984,830$ | 5.76$ | 4.98$ |
| 2025-03-28 | 85,745,866$ | 3,312,630$ | 6.55$ | 5.76$ |
| 2025-03-27 | 85,726,928$ | 5,437,753$ | 6.55$ | 6.55$ |
| 2025-03-26 | 90,778,678$ | 5,059,311$ | 6.94$ | 6.55$ |
| 2025-03-25 | 89,028,833$ | 7,629,820$ | 6.79$ | 6.94$ |
| 2025-03-24 | 81,828,627$ | 4,048,449$ | 6.31$ | 6.79$ |
| 2025-03-23 | 77,091,262$ | 10,695,983$ | 5.94$ | 6.31$ |
| 2025-03-22 | 62,556,703$ | 2,617,527$ | 4.82$ | 5.94$ |
| 2025-03-21 | 63,163,735$ | 4,361,270$ | 4.86$ | 4.82$ |
| 2025-03-20 | 65,447,532$ | 4,740,993$ | 5.06$ | 4.86$ |
| 2025-03-19 | 60,637,769$ | 3,820,591$ | 4.68$ | 5.06$ |
| 2025-03-18 | 65,153,699$ | 3,578,782$ | 5.06$ | 4.68$ |
| 2025-03-17 | 65,810,760$ | 4,186,850$ | 5.16$ | 5.06$ |
| 2025-03-16 | 71,707,374$ | 2,903,254$ | 5.62$ | 5.16$ |
| 2025-03-15 | 71,589,217$ | 4,167,391$ | 5.61$ | 5.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
