Hex Trust USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 15,546,133$ | 2,580.90$ | 0.989453$ | N/A |
| 2025-04-02 | 15,715,408$ | 7,915.17$ | 0.999538$ | 0.989453$ |
| 2025-04-01 | 15,711,598$ | 8,129.20$ | 0.999357$ | 0.999538$ |
| 2025-03-31 | 15,713,204$ | 10,353.52$ | 0.999574$ | 0.999357$ |
| 2025-03-30 | 15,703,447$ | 6,968.63$ | 0.999284$ | 0.999574$ |
| 2025-03-29 | 15,517,168$ | 10,751.46$ | 0.987204$ | 0.999284$ |
| 2025-03-28 | 15,726,705$ | 7,327.64$ | 0.999969$ | 0.987204$ |
| 2025-03-27 | 15,697,833$ | 8,453.24$ | 0.998444$ | 0.999969$ |
| 2025-03-26 | 15,740,913$ | 7,185.13$ | 1.000$ | 0.998444$ |
| 2025-03-25 | 15,768,967$ | 9,213.28$ | 1.005$ | 1.000$ |
| 2025-03-24 | 15,850,071$ | 8,895.30$ | 1.004$ | 1.005$ |
| 2025-03-23 | 15,618,567$ | 7,783.13$ | 0.993303$ | 1.004$ |
| 2025-03-22 | 15,670,731$ | 5,830.99$ | 0.996646$ | 0.993303$ |
| 2025-03-21 | 15,659,891$ | 7,669.37$ | 0.995091$ | 0.996646$ |
| 2025-03-20 | 15,681,672$ | 7,453.15$ | 0.998738$ | 0.995091$ |
| 2025-03-19 | 15,675,508$ | 7,406.12$ | 0.997094$ | 0.998738$ |
| 2025-03-18 | 15,623,609$ | 9,498.09$ | 0.991672$ | 0.997094$ |
| 2025-03-17 | 15,634,699$ | 7,684.31$ | 0.994974$ | 0.991672$ |
| 2025-03-16 | 15,702,874$ | 7,417.25$ | 0.998462$ | 0.994974$ |
| 2025-03-15 | 15,709,084$ | 6,302.26$ | 0.999082$ | 0.998462$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
