Hello Pets USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 235,391$ | 1,877.42$ | 0.01195992$ | N/A |
| 2025-04-03 | 240,327$ | 1,720.11$ | 0.01222911$ | 0.01195992$ |
| 2025-04-02 | 239,598$ | 952.22$ | 0.01218831$ | 0.01222911$ |
| 2025-04-01 | 229,144$ | 550.20$ | 0.01166903$ | 0.01218831$ |
| 2025-03-31 | 212,264$ | 47.78$ | 0.01079818$ | 0.01166903$ |
| 2025-03-30 | 212,701$ | 51.21$ | 0.01082629$ | 0.01079818$ |
| 2025-03-29 | 212,198$ | 111.54$ | 0.01079450$ | 0.01082629$ |
| 2025-03-28 | 212,296$ | 156.90$ | 0.01079947$ | 0.01079450$ |
| 2025-03-27 | 212,510$ | 2.02$ | 0.01081110$ | 0.01079947$ |
| 2025-03-26 | 255,698$ | 288.51$ | 0.01300287$ | 0.01081110$ |
| 2025-03-25 | 220,852$ | 455.35$ | 0.01123471$ | 0.01300287$ |
| 2025-03-24 | 204,338$ | 41.96$ | 0.01039848$ | 0.01123471$ |
| 2025-03-23 | 201,651$ | 151.89$ | 0.01025887$ | 0.01039848$ |
| 2025-03-22 | 200,224$ | 4.86$ | 0.01018664$ | 0.01025887$ |
| 2025-03-21 | 198,902$ | 225.61$ | 0.01011810$ | 0.01018664$ |
| 2025-03-20 | 202,318$ | 82.80$ | 0.01029191$ | 0.01011810$ |
| 2025-03-19 | 198,506$ | 92.71$ | 0.01010699$ | 0.01029191$ |
| 2025-03-18 | 200,503$ | 224.06$ | 0.01020158$ | 0.01010699$ |
| 2025-03-17 | 233,365$ | 52.33$ | 0.01187229$ | 0.01020158$ |
| 2025-03-16 | 203,715$ | 7.80$ | 0.01035953$ | 0.01187229$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
