HeLa USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 309,617$ | 0.999518$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 315,581$ | 1.000$ | 0.999518$ |
| 2025-04-02 | 0.000000000000000000$ | 306,145$ | 1.001$ | 1.000$ |
| 2025-04-01 | 0.000000000000000000$ | 302,816$ | 0.999798$ | 1.001$ |
| 2025-03-31 | 0.000000000000000000$ | 307,908$ | 1.000$ | 0.999798$ |
| 2025-03-30 | 0.000000000000000000$ | 301,879$ | 0.999483$ | 1.000$ |
| 2025-03-29 | 0.000000000000000000$ | 308,316$ | 0.999891$ | 0.999483$ |
| 2025-03-28 | 0.000000000000000000$ | 305,980$ | 1.000$ | 0.999891$ |
| 2025-03-27 | 0.000000000000000000$ | 307,956$ | 1.000$ | 1.000$ |
| 2025-03-26 | 0.000000000000000000$ | 303,859$ | 1.000$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 302,806$ | 1.000$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 311,448$ | 1.002$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 196,909$ | 1.000$ | 1.002$ |
| 2025-03-22 | 0.000000000000000000$ | 1,999,887$ | 0.999790$ | 1.000$ |
| 2025-03-21 | 0.000000000000000000$ | 100.06$ | 0.999902$ | 0.999790$ |
| 2025-03-20 | 0.000000000000000000$ | 70,247$ | 1.001$ | 0.999902$ |
| 2025-03-19 | 0.000000000000000000$ | 513,381$ | 1.001$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 504,867$ | 0.999879$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 497,764$ | 1.000$ | 0.999879$ |
| 2025-03-16 | 0.000000000000000000$ | 517,352$ | 1.000$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
