Heima USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 27,234,299$ | 6,443,462$ | 0.355400$ | N/A |
| 2025-04-03 | 27,799,901$ | 6,846,639$ | 0.363346$ | 0.355400$ |
| 2025-04-02 | 30,882,180$ | 7,981,470$ | 0.403394$ | 0.363346$ |
| 2025-04-01 | 31,771,999$ | 7,064,229$ | 0.415021$ | 0.403394$ |
| 2025-03-31 | 31,106,682$ | 6,633,845$ | 0.406572$ | 0.415021$ |
| 2025-03-30 | 31,587,379$ | 7,846,315$ | 0.414563$ | 0.406572$ |
| 2025-03-29 | 32,403,804$ | 10,080,075$ | 0.424106$ | 0.414563$ |
| 2025-03-28 | 34,302,909$ | 8,204,735$ | 0.448493$ | 0.424106$ |
| 2025-03-27 | 34,078,725$ | 8,916,866$ | 0.445531$ | 0.448493$ |
| 2025-03-26 | 34,715,596$ | 8,422,373$ | 0.455083$ | 0.445531$ |
| 2025-03-25 | 35,858,883$ | 10,044,629$ | 0.468919$ | 0.455083$ |
| 2025-03-24 | 38,073,595$ | 7,295,908$ | 0.498111$ | 0.468919$ |
| 2025-03-23 | 38,554,890$ | 8,369,021$ | 0.503593$ | 0.498111$ |
| 2025-03-22 | 36,015,570$ | 8,392,674$ | 0.470733$ | 0.503593$ |
| 2025-03-21 | 38,982,088$ | 8,857,356$ | 0.509416$ | 0.470733$ |
| 2025-03-20 | 42,441,469$ | 12,504,596$ | 0.554757$ | 0.509416$ |
| 2025-03-19 | 40,369,930$ | 9,959,733$ | 0.528097$ | 0.554757$ |
| 2025-03-18 | 40,909,329$ | 13,770,861$ | 0.534521$ | 0.528097$ |
| 2025-03-17 | 41,388,490$ | 14,705,125$ | 0.540988$ | 0.534521$ |
| 2025-03-16 | 41,113,107$ | 18,522,680$ | 0.537302$ | 0.540988$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
