hehe USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,960,753$ | 55,178$ | 0.00351602$ | N/A |
| 2025-04-03 | 3,189,798$ | 41,987$ | 0.00379419$ | 0.00351602$ |
| 2025-04-02 | 3,443,428$ | 35,280$ | 0.00409804$ | 0.00379419$ |
| 2025-04-01 | 3,502,112$ | 27,372$ | 0.00413418$ | 0.00409804$ |
| 2025-03-31 | 3,689,743$ | 19,032.12$ | 0.00438887$ | 0.00413418$ |
| 2025-03-30 | 3,741,140$ | 43,570$ | 0.00445000$ | 0.00438887$ |
| 2025-03-29 | 4,371,545$ | 60,716$ | 0.00521621$ | 0.00445000$ |
| 2025-03-28 | 4,714,560$ | 66,436$ | 0.00560786$ | 0.00521621$ |
| 2025-03-27 | 4,660,083$ | 223,119$ | 0.00554306$ | 0.00560786$ |
| 2025-03-26 | 4,871,105$ | 240,798$ | 0.00599861$ | 0.00554306$ |
| 2025-03-25 | 4,029,372$ | 128,099$ | 0.00482952$ | 0.00599861$ |
| 2025-03-24 | 3,308,556$ | 28,716$ | 0.00393545$ | 0.00482952$ |
| 2025-03-23 | 3,441,550$ | 29,512$ | 0.00409434$ | 0.00393545$ |
| 2025-03-22 | 3,403,625$ | 32,732$ | 0.00403817$ | 0.00409434$ |
| 2025-03-21 | 3,205,894$ | 66,384$ | 0.00381968$ | 0.00403817$ |
| 2025-03-20 | 3,404,443$ | 214,051$ | 0.00406269$ | 0.00381968$ |
| 2025-03-19 | 2,765,506$ | 33,887$ | 0.00328753$ | 0.00406269$ |
| 2025-03-18 | 2,834,524$ | 61,799$ | 0.00337160$ | 0.00328753$ |
| 2025-03-17 | 3,121,037$ | 131,109$ | 0.00366257$ | 0.00337160$ |
| 2025-03-16 | 3,697,530$ | 580,188$ | 0.00432400$ | 0.00366257$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
