Hedgy the hedgehog USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 345,156$ | 5,095.88$ | 0.00483302$ | N/A |
| 2025-04-03 | 361,044$ | 5,751.98$ | 0.00503383$ | 0.00483302$ |
| 2025-04-02 | 415,149$ | 8,287.08$ | 0.00572268$ | 0.00503383$ |
| 2025-04-01 | 407,497$ | 2,677.03$ | 0.00569708$ | 0.00572268$ |
| 2025-03-31 | 397,754$ | 2,559.25$ | 0.00556879$ | 0.00569708$ |
| 2025-03-30 | 425,412$ | 2,926.87$ | 0.00595295$ | 0.00556879$ |
| 2025-03-29 | 458,729$ | 5,775.40$ | 0.00641787$ | 0.00595295$ |
| 2025-03-28 | 510,746$ | 19,205.77$ | 0.00714060$ | 0.00641787$ |
| 2025-03-27 | 569,354$ | 26,870$ | 0.00797850$ | 0.00714060$ |
| 2025-03-26 | 668,920$ | 31,080$ | 0.00918294$ | 0.00797850$ |
| 2025-03-25 | 684,247$ | 33,604$ | 0.00957704$ | 0.00918294$ |
| 2025-03-24 | 484,099$ | 18,264.62$ | 0.00677587$ | 0.00957704$ |
| 2025-03-23 | 461,925$ | 22,843$ | 0.00634299$ | 0.00677587$ |
| 2025-03-22 | 496,216$ | 21,013$ | 0.00690257$ | 0.00634299$ |
| 2025-03-21 | 524,034$ | 26,826$ | 0.00733496$ | 0.00690257$ |
| 2025-03-20 | 591,917$ | 10,267.85$ | 0.00828474$ | 0.00733496$ |
| 2025-03-19 | 554,564$ | 4,084.16$ | 0.00776178$ | 0.00828474$ |
| 2025-03-18 | 565,183$ | 5,310.99$ | 0.00791880$ | 0.00776178$ |
| 2025-03-17 | 512,871$ | 3,976.76$ | 0.00717838$ | 0.00791880$ |
| 2025-03-16 | 601,628$ | 8,205.87$ | 0.00842011$ | 0.00717838$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
