HedgeTrade USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,135.80$ | 0.00632385$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 900.04$ | 0.00614419$ | 0.00632385$ |
| 2025-04-03 | 0.000000000000000000$ | 450.96$ | 0.00615593$ | 0.00614419$ |
| 2025-04-02 | 0.000000000000000000$ | 2,659.03$ | 0.00610014$ | 0.00615593$ |
| 2025-04-01 | 0.000000000000000000$ | 5,426.18$ | 0.00630409$ | 0.00610014$ |
| 2025-03-31 | 0.000000000000000000$ | 6,618.48$ | 0.00632757$ | 0.00630409$ |
| 2025-03-30 | 0.000000000000000000$ | 1,441.62$ | 0.00609039$ | 0.00632757$ |
| 2025-03-29 | 0.000000000000000000$ | 3,643.70$ | 0.00626630$ | 0.00609039$ |
| 2025-03-28 | 0.000000000000000000$ | 7,247.79$ | 0.00645487$ | 0.00626630$ |
| 2025-03-27 | 0.000000000000000000$ | 10,891.77$ | 0.00661347$ | 0.00645487$ |
| 2025-03-26 | 0.000000000000000000$ | 26,246$ | 0.00661030$ | 0.00661347$ |
| 2025-03-25 | 0.000000000000000000$ | 258,451$ | 0.00716982$ | 0.00661030$ |
| 2025-03-24 | 0.000000000000000000$ | 345.15$ | 0.00629416$ | 0.00716982$ |
| 2025-03-23 | 0.000000000000000000$ | 196.45$ | 0.00629395$ | 0.00629416$ |
| 2025-03-22 | 0.000000000000000000$ | 1,358.01$ | 0.00611170$ | 0.00629395$ |
| 2025-03-21 | 0.000000000000000000$ | 445.42$ | 0.00637828$ | 0.00611170$ |
| 2025-03-20 | 0.000000000000000000$ | 5,194.62$ | 0.00599372$ | 0.00637828$ |
| 2025-03-19 | 0.000000000000000000$ | 708.11$ | 0.00593859$ | 0.00599372$ |
| 2025-03-18 | 0.000000000000000000$ | 634.02$ | 0.00628616$ | 0.00593859$ |
| 2025-03-17 | 0.000000000000000000$ | 527.96$ | 0.00630712$ | 0.00628616$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
