Hedera Swiss Franc USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16,385.06$ | 1.14$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 13,702.11$ | 1.13$ | 1.14$ |
| 2025-04-02 | 0.000000000000000000$ | 16,868.30$ | 1.13$ | 1.13$ |
| 2025-04-01 | 0.000000000000000000$ | 26,525$ | 1.11$ | 1.13$ |
| 2025-03-31 | 0.000000000000000000$ | 4,697.48$ | 1.12$ | 1.11$ |
| 2025-03-30 | 0.000000000000000000$ | 15,670.87$ | 1.11$ | 1.12$ |
| 2025-03-29 | 0.000000000000000000$ | 7,060.94$ | 1.11$ | 1.11$ |
| 2025-03-28 | 0.000000000000000000$ | 8,275.88$ | 1.11$ | 1.11$ |
| 2025-03-27 | 0.000000000000000000$ | 5,998.99$ | 1.12$ | 1.11$ |
| 2025-03-26 | 0.000000000000000000$ | 31,384$ | 1.11$ | 1.12$ |
| 2025-03-25 | 0.000000000000000000$ | 27,695$ | 1.16$ | 1.11$ |
| 2025-03-24 | 0.000000000000000000$ | 3,153.81$ | 1.13$ | 1.16$ |
| 2025-03-23 | 0.000000000000000000$ | 4,423.16$ | 1.13$ | 1.13$ |
| 2025-03-22 | 0.000000000000000000$ | 9,799.41$ | 1.12$ | 1.13$ |
| 2025-03-21 | 0.000000000000000000$ | 8,220.30$ | 1.13$ | 1.12$ |
| 2025-03-20 | 0.000000000000000000$ | 6,712.26$ | 1.14$ | 1.13$ |
| 2025-03-19 | 0.000000000000000000$ | 5,544.55$ | 1.13$ | 1.14$ |
| 2025-03-18 | 0.000000000000000000$ | 6,479.24$ | 1.12$ | 1.13$ |
| 2025-03-17 | 0.000000000000000000$ | 21,738$ | 1.12$ | 1.12$ |
| 2025-03-16 | 0.000000000000000000$ | 2,546.71$ | 1.11$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
