Hedera Liquity USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 399.91$ | 0.01036062$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 292.51$ | 0.01011535$ | 0.01036062$ |
| 2025-04-02 | 0.000000000000000000$ | 74.90$ | 0.01066426$ | 0.01011535$ |
| 2025-04-01 | 0.000000000000000000$ | 5,655.64$ | 0.01027419$ | 0.01066426$ |
| 2025-03-31 | 0.000000000000000000$ | 6,425.87$ | 0.01242178$ | 0.01027419$ |
| 2025-03-30 | 0.000000000000000000$ | 634.65$ | 0.01020167$ | 0.01242178$ |
| 2025-03-29 | 0.000000000000000000$ | 1,303.30$ | 0.01102412$ | 0.01020167$ |
| 2025-03-28 | 0.000000000000000000$ | 423.71$ | 0.01203574$ | 0.01102412$ |
| 2025-03-27 | 0.000000000000000000$ | 152.83$ | 0.01205074$ | 0.01203574$ |
| 2025-03-26 | 0.000000000000000000$ | 63.63$ | 0.01214597$ | 0.01205074$ |
| 2025-03-25 | 0.000000000000000000$ | 1,782.73$ | 0.01205649$ | 0.01214597$ |
| 2025-03-24 | 0.000000000000000000$ | 4,808.47$ | 0.01099688$ | 0.01205649$ |
| 2025-03-23 | 0.000000000000000000$ | 4,853.87$ | 0.01067212$ | 0.01099688$ |
| 2025-03-22 | 0.000000000000000000$ | 158.19$ | 0.01091507$ | 0.01067212$ |
| 2025-03-21 | 0.000000000000000000$ | 1,115.86$ | 0.01125838$ | 0.01091507$ |
| 2025-03-20 | 0.000000000000000000$ | 1,290.07$ | 0.01174487$ | 0.01125838$ |
| 2025-03-19 | 0.000000000000000000$ | 1,793.44$ | 0.01102651$ | 0.01174487$ |
| 2025-03-18 | 0.000000000000000000$ | 207.31$ | 0.01076020$ | 0.01102651$ |
| 2025-03-17 | 0.000000000000000000$ | 472.95$ | 0.01044073$ | 0.01076020$ |
| 2025-03-16 | 0.000000000000000000$ | 965.12$ | 0.01099705$ | 0.01044073$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
