Hector Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 52,628$ | 0.000000000000000000$ | 0.02169702$ | N/A |
| 2025-04-03 | 52,628$ | 0.000000000000000000$ | 0.02169702$ | 0.02169702$ |
| 2025-04-02 | 52,628$ | 0.000000000000000000$ | 0.02169702$ | 0.02169702$ |
| 2025-03-28 | 52,628$ | 0.000000000000000000$ | 0.02169702$ | 0.02169702$ |
| 2025-03-27 | 52,628$ | 0.000000000000000000$ | 0.02169702$ | 0.02169702$ |
| 2025-03-26 | 52,628$ | 0.000000000000000000$ | 0.02169702$ | 0.02169702$ |
| 2025-03-24 | 52,628$ | 0.000000000000000000$ | 0.02169702$ | 0.02169702$ |
| 2025-03-23 | 52,628$ | 0.000000000000000000$ | 0.02169702$ | 0.02169702$ |
| 2025-03-22 | 52,628$ | 0.000000000000000000$ | 0.02169702$ | 0.02169702$ |
| 2025-03-21 | 53,987$ | 2.25$ | 0.02225761$ | 0.02169702$ |
| 2025-03-20 | 58,445$ | 1.53$ | 0.02409525$ | 0.02225761$ |
| 2025-03-19 | 52,305$ | 10.38$ | 0.02181620$ | 0.02409525$ |
| 2025-03-18 | 53,329$ | 5.24$ | 0.02198606$ | 0.02181620$ |
| 2025-03-17 | 52,420$ | 13.01$ | 0.02179775$ | 0.02198606$ |
| 2025-03-16 | 58,002$ | 16.83$ | 0.02391287$ | 0.02179775$ |
| 2025-03-15 | 57,154$ | 6.19$ | 0.02360024$ | 0.02391287$ |
| 2025-03-14 | 51,905$ | 49.59$ | 0.02139925$ | 0.02360024$ |
| 2025-03-13 | 50,063$ | 35.41$ | 0.02063980$ | 0.02139925$ |
| 2025-03-12 | 47,180$ | 25.83$ | 0.01944941$ | 0.02063980$ |
| 2025-03-11 | 47,118$ | 40.67$ | 0.01942556$ | 0.01944941$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
