Hectic Turkey USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2.24$ | 0.000000013241$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2.22$ | 0.000000013147$ | 0.000000013241$ |
| 2025-04-02 | 0.000000000000000000$ | 2.22$ | 0.000000013147$ | 0.000000013147$ |
| 2025-04-01 | 0.000000000000000000$ | 6.95$ | 0.000000013433$ | 0.000000013147$ |
| 2025-03-31 | 0.000000000000000000$ | 6.95$ | 0.000000013433$ | 0.000000013433$ |
| 2025-03-29 | 0.000000000000000000$ | 251.84$ | 0.000000013858$ | 0.000000013433$ |
| 2025-03-28 | 0.000000000000000000$ | 10.00$ | 0.000000014300$ | 0.000000013858$ |
| 2025-03-27 | 0.000000000000000000$ | 12.39$ | 0.000000013837$ | 0.000000014300$ |
| 2025-03-26 | 0.000000000000000000$ | 12.39$ | 0.000000013837$ | 0.000000013837$ |
| 2025-03-19 | 0.000000000000000000$ | 4.99$ | 0.000000014113$ | 0.000000013837$ |
| 2025-03-18 | 0.000000000000000000$ | 5.00$ | 0.000000014114$ | 0.000000014113$ |
| 2025-03-17 | 0.000000000000000000$ | 4.99$ | 0.000000014113$ | 0.000000014114$ |
| 2025-03-16 | 0.000000000000000000$ | 1.44$ | 0.000000013405$ | 0.000000014113$ |
| 2025-03-15 | 0.000000000000000000$ | 3.84$ | 0.000000013159$ | 0.000000013405$ |
| 2025-03-14 | 0.000000000000000000$ | 3.84$ | 0.000000013158$ | 0.000000013159$ |
| 2025-03-13 | 0.000000000000000000$ | 66.36$ | 0.000000012505$ | 0.000000013158$ |
| 2025-03-12 | 0.000000000000000000$ | 67.51$ | 0.000000012437$ | 0.000000012505$ |
| 2025-03-11 | 0.000000000000000000$ | 9.65$ | 0.000000011903$ | 0.000000012437$ |
| 2025-03-10 | 0.000000000000000000$ | 2.22$ | 0.000000012505$ | 0.000000011903$ |
| 2025-03-09 | 0.000000000000000000$ | 2.22$ | 0.000000012505$ | 0.000000012505$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
