Hava Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 36,758$ | 349.10$ | 0.000000000808922$ | N/A |
| 2025-04-03 | 35,589$ | 12.58$ | 0.000000000781437$ | 0.000000000808922$ |
| 2025-04-02 | 37,442$ | 186.82$ | 0.000000000821079$ | 0.000000000781437$ |
| 2025-04-01 | 37,606$ | 7.62$ | 0.000000000825805$ | 0.000000000821079$ |
| 2025-03-31 | 37,550$ | 210.39$ | 0.000000000824593$ | 0.000000000825805$ |
| 2025-03-30 | 34,647$ | 125.21$ | 0.000000000764218$ | 0.000000000824593$ |
| 2025-03-29 | 36,801$ | 79.25$ | 0.000000000807862$ | 0.000000000764218$ |
| 2025-03-28 | 39,960$ | 364.07$ | 0.000000000877404$ | 0.000000000807862$ |
| 2025-03-27 | 38,003$ | 530.79$ | 0.000000000834111$ | 0.000000000877404$ |
| 2025-03-26 | 37,471$ | 471.58$ | 0.000000000822676$ | 0.000000000834111$ |
| 2025-03-25 | 36,623$ | 339.82$ | 0.000000000805770$ | 0.000000000822676$ |
| 2025-03-24 | 35,545$ | 48.65$ | 0.000000000776582$ | 0.000000000805770$ |
| 2025-03-23 | 34,839$ | 280.74$ | 0.000000000765086$ | 0.000000000776582$ |
| 2025-03-22 | 33,183$ | 161.60$ | 0.000000000728696$ | 0.000000000765086$ |
| 2025-03-21 | 33,211$ | 1,500.31$ | 0.000000000728888$ | 0.000000000728696$ |
| 2025-03-20 | 35,678$ | 414.82$ | 0.000000000783808$ | 0.000000000728888$ |
| 2025-03-19 | 35,014$ | 1,231.13$ | 0.000000000768919$ | 0.000000000783808$ |
| 2025-03-18 | 43,278$ | 346.78$ | 0.000000000952691$ | 0.000000000768919$ |
| 2025-03-17 | 43,856$ | 36.07$ | 0.000000000965677$ | 0.000000000952691$ |
| 2025-03-16 | 46,350$ | 244.40$ | 0.000000001017$ | 0.000000000965677$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
