Hatom USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 14,314,386$ | 48,030$ | 0.280295$ | N/A |
| 2025-04-03 | 14,195,979$ | 97,649$ | 0.277993$ | 0.280295$ |
| 2025-04-02 | 15,934,618$ | 74,295$ | 0.311252$ | 0.277993$ |
| 2025-04-01 | 16,204,114$ | 52,527$ | 0.317783$ | 0.311252$ |
| 2025-03-31 | 16,376,899$ | 36,815$ | 0.321335$ | 0.317783$ |
| 2025-03-30 | 16,428,686$ | 109,634$ | 0.321982$ | 0.321335$ |
| 2025-03-29 | 16,476,014$ | 76,377$ | 0.322654$ | 0.321982$ |
| 2025-03-28 | 18,430,789$ | 39,250$ | 0.360900$ | 0.322654$ |
| 2025-03-27 | 18,767,251$ | 66,464$ | 0.367639$ | 0.360900$ |
| 2025-03-26 | 19,912,161$ | 86,590$ | 0.389924$ | 0.367639$ |
| 2025-03-25 | 18,797,228$ | 70,964$ | 0.368831$ | 0.389924$ |
| 2025-03-24 | 18,355,834$ | 69,829$ | 0.359566$ | 0.368831$ |
| 2025-03-23 | 18,623,508$ | 125,657$ | 0.364651$ | 0.359566$ |
| 2025-03-22 | 18,893,681$ | 114,524$ | 0.369795$ | 0.364651$ |
| 2025-03-21 | 20,492,720$ | 314.22$ | 0.402333$ | 0.369795$ |
| 2025-03-20 | 21,006,088$ | 54,183$ | 0.411328$ | 0.402333$ |
| 2025-03-19 | 20,932,984$ | 35,678$ | 0.409889$ | 0.411328$ |
| 2025-03-18 | 21,816,167$ | 101,179$ | 0.427037$ | 0.409889$ |
| 2025-03-17 | 20,891,926$ | 92,342$ | 0.409284$ | 0.427037$ |
| 2025-03-16 | 22,731,941$ | 42,996$ | 0.445041$ | 0.409284$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
