Hashtagger USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 44,108$ | 1,399.34$ | 0.02220875$ | N/A |
| 2025-04-03 | 43,481$ | 1,690.30$ | 0.02189880$ | 0.02220875$ |
| 2025-04-02 | 44,073$ | 915.23$ | 0.02218826$ | 0.02189880$ |
| 2025-04-01 | 43,514$ | 817.65$ | 0.02192532$ | 0.02218826$ |
| 2025-03-31 | 43,671$ | 635.72$ | 0.02200595$ | 0.02192532$ |
| 2025-03-30 | 48,699$ | 549.47$ | 0.02452617$ | 0.02200595$ |
| 2025-03-29 | 45,127$ | 5,545.52$ | 0.02272287$ | 0.02452617$ |
| 2025-03-28 | 44,549$ | 290.66$ | 0.02242784$ | 0.02272287$ |
| 2025-03-27 | 44,638$ | 409.85$ | 0.02251531$ | 0.02242784$ |
| 2025-03-26 | 45,636$ | 150.27$ | 0.02297307$ | 0.02251531$ |
| 2025-03-25 | 45,769$ | 92.03$ | 0.02309030$ | 0.02297307$ |
| 2025-03-24 | 46,214$ | 108.03$ | 0.02325047$ | 0.02309030$ |
| 2025-03-23 | 45,302$ | 570.82$ | 0.02280692$ | 0.02325047$ |
| 2025-03-22 | 46,107$ | 1,373.07$ | 0.02321502$ | 0.02280692$ |
| 2025-03-21 | 46,358$ | 30,864$ | 0.02330648$ | 0.02321502$ |
| 2025-03-20 | 48,340$ | 4,867.87$ | 0.02437221$ | 0.02330648$ |
| 2025-03-19 | 46,153$ | 201.89$ | 0.02323501$ | 0.02437221$ |
| 2025-03-18 | 44,421$ | 442.37$ | 0.02239445$ | 0.02323501$ |
| 2025-03-17 | 44,206$ | 75.91$ | 0.02225492$ | 0.02239445$ |
| 2025-03-16 | 45,480$ | 829.16$ | 0.02289617$ | 0.02225492$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
