Hashport Bridged wAVAX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 11,906.24$ | 18.13$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 24,123$ | 18.15$ | 18.13$ |
| 2025-04-02 | 0.000000000000000000$ | 11,563.68$ | 19.64$ | 18.15$ |
| 2025-04-01 | 0.000000000000000000$ | 10,867.66$ | 18.71$ | 19.64$ |
| 2025-03-31 | 0.000000000000000000$ | 7,708.95$ | 18.91$ | 18.71$ |
| 2025-03-30 | 0.000000000000000000$ | 20,190$ | 19.69$ | 18.91$ |
| 2025-03-29 | 0.000000000000000000$ | 8,433.16$ | 20.21$ | 19.69$ |
| 2025-03-28 | 0.000000000000000000$ | 6,043.88$ | 22.00$ | 20.21$ |
| 2025-03-27 | 0.000000000000000000$ | 5,934.41$ | 21.92$ | 22.00$ |
| 2025-03-26 | 0.000000000000000000$ | 9,705.94$ | 22.93$ | 21.92$ |
| 2025-03-25 | 0.000000000000000000$ | 14,903.69$ | 21.23$ | 22.93$ |
| 2025-03-24 | 0.000000000000000000$ | 1,499.96$ | 19.64$ | 21.23$ |
| 2025-03-23 | 0.000000000000000000$ | 3,751.79$ | 19.33$ | 19.64$ |
| 2025-03-22 | 0.000000000000000000$ | 10,144.46$ | 18.93$ | 19.33$ |
| 2025-03-21 | 0.000000000000000000$ | 4,456.53$ | 18.76$ | 18.93$ |
| 2025-03-20 | 0.000000000000000000$ | 8,716.67$ | 19.54$ | 18.76$ |
| 2025-03-19 | 0.000000000000000000$ | 12,549.27$ | 18.99$ | 19.54$ |
| 2025-03-18 | 0.000000000000000000$ | 11,617.07$ | 18.76$ | 18.99$ |
| 2025-03-17 | 0.000000000000000000$ | 12,586.36$ | 18.37$ | 18.76$ |
| 2025-03-16 | 0.000000000000000000$ | 19,916.49$ | 19.23$ | 18.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
