Hashport Bridged QNT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 42,783$ | 68.49$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 51,745$ | 66.48$ | 68.49$ |
| 2025-04-02 | 0.000000000000000000$ | 51,377$ | 70.19$ | 66.48$ |
| 2025-04-01 | 0.000000000000000000$ | 21,717$ | 68.29$ | 70.19$ |
| 2025-03-31 | 0.000000000000000000$ | 15,657.96$ | 68.87$ | 68.29$ |
| 2025-03-30 | 0.000000000000000000$ | 27,304$ | 69.12$ | 68.87$ |
| 2025-03-29 | 0.000000000000000000$ | 10,848.37$ | 71.57$ | 69.12$ |
| 2025-03-28 | 0.000000000000000000$ | 9,652.69$ | 76.22$ | 71.57$ |
| 2025-03-27 | 0.000000000000000000$ | 27,258$ | 76.02$ | 76.22$ |
| 2025-03-26 | 0.000000000000000000$ | 35,143$ | 79.01$ | 76.02$ |
| 2025-03-25 | 0.000000000000000000$ | 20,769$ | 78.89$ | 79.01$ |
| 2025-03-24 | 0.000000000000000000$ | 14,125.20$ | 76.93$ | 78.89$ |
| 2025-03-23 | 0.000000000000000000$ | 13,237.29$ | 77.36$ | 76.93$ |
| 2025-03-22 | 0.000000000000000000$ | 10,017.37$ | 75.84$ | 77.36$ |
| 2025-03-21 | 0.000000000000000000$ | 18,559.91$ | 77.03$ | 75.84$ |
| 2025-03-20 | 0.000000000000000000$ | 32,696$ | 80.86$ | 77.03$ |
| 2025-03-19 | 0.000000000000000000$ | 7,035.39$ | 76.93$ | 80.86$ |
| 2025-03-18 | 0.000000000000000000$ | 37,944$ | 78.02$ | 76.93$ |
| 2025-03-17 | 0.000000000000000000$ | 8,561.06$ | 76.86$ | 78.02$ |
| 2025-03-16 | 0.000000000000000000$ | 36,750$ | 78.57$ | 76.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
