Hashport Bridged LINK USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,682.94$ | 12.82$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,794.89$ | 13.01$ | 12.82$ |
| 2025-04-02 | 0.000000000000000000$ | 3,180.85$ | 14.00$ | 13.01$ |
| 2025-04-01 | 0.000000000000000000$ | 29,888$ | 13.46$ | 14.00$ |
| 2025-03-31 | 0.000000000000000000$ | 5,221.77$ | 13.29$ | 13.46$ |
| 2025-03-30 | 0.000000000000000000$ | 10,912.01$ | 13.53$ | 13.29$ |
| 2025-03-29 | 0.000000000000000000$ | 13,115.37$ | 14.26$ | 13.53$ |
| 2025-03-28 | 0.000000000000000000$ | 6,437.17$ | 15.49$ | 14.26$ |
| 2025-03-27 | 0.000000000000000000$ | 1,476.35$ | 15.10$ | 15.49$ |
| 2025-03-26 | 0.000000000000000000$ | 9,153.96$ | 15.37$ | 15.10$ |
| 2025-03-25 | 0.000000000000000000$ | 5,196.70$ | 15.13$ | 15.37$ |
| 2025-03-24 | 0.000000000000000000$ | 6,423.64$ | 14.44$ | 15.13$ |
| 2025-03-23 | 0.000000000000000000$ | 3,527.95$ | 14.22$ | 14.44$ |
| 2025-03-22 | 0.000000000000000000$ | 3,940.57$ | 13.90$ | 14.22$ |
| 2025-03-21 | 0.000000000000000000$ | 6,426.53$ | 14.19$ | 13.90$ |
| 2025-03-20 | 0.000000000000000000$ | 2,476.43$ | 14.94$ | 14.19$ |
| 2025-03-19 | 0.000000000000000000$ | 7,143.35$ | 13.88$ | 14.94$ |
| 2025-03-18 | 0.000000000000000000$ | 9,672.87$ | 14.07$ | 13.88$ |
| 2025-03-17 | 0.000000000000000000$ | 4,516.30$ | 13.46$ | 14.07$ |
| 2025-03-16 | 0.000000000000000000$ | 14,618.00$ | 14.00$ | 13.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
