HashPack USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,559,834$ | 209,877$ | 0.01975482$ | N/A |
| 2025-04-03 | 7,641,407$ | 196,187$ | 0.01972752$ | 0.01975482$ |
| 2025-04-02 | 7,960,344$ | 149,470$ | 0.02054508$ | 0.01972752$ |
| 2025-04-01 | 7,780,579$ | 143,807$ | 0.02044437$ | 0.02054508$ |
| 2025-03-31 | 7,906,765$ | 153,560$ | 0.02065156$ | 0.02044437$ |
| 2025-03-30 | 7,854,319$ | 200,298$ | 0.02049494$ | 0.02065156$ |
| 2025-03-29 | 8,297,750$ | 200,837$ | 0.02161002$ | 0.02049494$ |
| 2025-03-28 | 9,060,126$ | 198,181$ | 0.02363273$ | 0.02161002$ |
| 2025-03-27 | 9,087,181$ | 288,186$ | 0.02372195$ | 0.02363273$ |
| 2025-03-26 | 9,456,944$ | 308,877$ | 0.02486756$ | 0.02372195$ |
| 2025-03-25 | 9,387,979$ | 446,117$ | 0.02462903$ | 0.02486756$ |
| 2025-03-24 | 7,888,476$ | 165,491$ | 0.02059760$ | 0.02462903$ |
| 2025-03-23 | 7,508,429$ | 125,170$ | 0.01982146$ | 0.02059760$ |
| 2025-03-22 | 7,522,974$ | 209,375$ | 0.01984408$ | 0.01982146$ |
| 2025-03-21 | 7,698,710$ | 290,745$ | 0.02049112$ | 0.01984408$ |
| 2025-03-20 | 8,033,920$ | 348,101$ | 0.02121206$ | 0.02049112$ |
| 2025-03-19 | 7,391,503$ | 157,269$ | 0.01950164$ | 0.02121206$ |
| 2025-03-18 | 7,390,239$ | 176,552$ | 0.01951313$ | 0.01950164$ |
| 2025-03-17 | 7,170,663$ | 166,503$ | 0.01906955$ | 0.01951313$ |
| 2025-03-16 | 7,393,399$ | 172,910$ | 0.01969686$ | 0.01906955$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
