Hashnote USYC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 393,315,248$ | 112.07$ | 1.047$ | N/A |
| 2025-04-02 | 406,065,410$ | 37,341$ | 1.081$ | 1.047$ |
| 2025-04-01 | 404,411,685$ | 53,919$ | 1.077$ | 1.081$ |
| 2025-03-31 | 406,774,197$ | 23,522$ | 1.083$ | 1.077$ |
| 2025-03-30 | 406,165,491$ | 28,042$ | 1.083$ | 1.083$ |
| 2025-03-29 | 406,112,388$ | 244,142$ | 1.082$ | 1.083$ |
| 2025-03-28 | 405,210,657$ | 77,924$ | 1.079$ | 1.082$ |
| 2025-03-27 | 406,007,197$ | 151,444$ | 1.081$ | 1.079$ |
| 2025-03-26 | 405,832,573$ | 21,630$ | 1.082$ | 1.081$ |
| 2025-03-25 | 405,940,326$ | 21,651$ | 1.081$ | 1.082$ |
| 2025-03-24 | 405,244,648$ | 2,697.85$ | 1.079$ | 1.081$ |
| 2025-03-23 | 404,324,320$ | 2,691.57$ | 1.077$ | 1.079$ |
| 2025-03-22 | 405,784,962$ | 15,887.24$ | 1.081$ | 1.077$ |
| 2025-03-21 | 406,352,573$ | 216,480$ | 1.082$ | 1.081$ |
| 2025-03-20 | 406,352,573$ | 216,480$ | 1.082$ | 1.082$ |
| 2025-03-19 | 406,459,919$ | 1,185.79$ | 1.078$ | 1.082$ |
| 2025-03-18 | 406,642,453$ | 1,191.06$ | 1.083$ | 1.078$ |
| 2025-03-17 | 406,642,453$ | 1,191.06$ | 1.083$ | 1.083$ |
| 2025-03-14 | 400,779,016$ | 10.66$ | 1.066$ | 1.083$ |
| 2025-03-13 | 405,031,355$ | 11.86$ | 1.079$ | 1.066$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
