HashKey Platform Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 71,233,908$ | 1,702,592$ | 0.537509$ | N/A |
| 2025-04-03 | 73,461,213$ | 1,017,927$ | 0.554920$ | 0.537509$ |
| 2025-04-02 | 77,069,017$ | 1,159,521$ | 0.584969$ | 0.554920$ |
| 2025-04-01 | 79,718,761$ | 1,112,947$ | 0.602048$ | 0.584969$ |
| 2025-03-31 | 82,199,556$ | 927,259$ | 0.620938$ | 0.602048$ |
| 2025-03-30 | 78,147,605$ | 1,564,289$ | 0.589929$ | 0.620938$ |
| 2025-03-29 | 84,870,943$ | 2,674,043$ | 0.640468$ | 0.589929$ |
| 2025-03-28 | 94,373,004$ | 970,165$ | 0.713506$ | 0.640468$ |
| 2025-03-27 | 92,733,255$ | 799,415$ | 0.699785$ | 0.713506$ |
| 2025-03-26 | 92,768,973$ | 2,171,069$ | 0.700167$ | 0.699785$ |
| 2025-03-25 | 100,103,684$ | 1,234,256$ | 0.755315$ | 0.700167$ |
| 2025-03-24 | 97,848,592$ | 535,426$ | 0.738285$ | 0.755315$ |
| 2025-03-23 | 96,973,000$ | 2,756,509$ | 0.731667$ | 0.738285$ |
| 2025-03-22 | 93,241,640$ | 3,151,128$ | 0.703517$ | 0.731667$ |
| 2025-03-21 | 83,509,742$ | 2,024,283$ | 0.629845$ | 0.703517$ |
| 2025-03-20 | 84,060,377$ | 974,817$ | 0.633819$ | 0.629845$ |
| 2025-03-19 | 78,438,554$ | 845,337$ | 0.591904$ | 0.633819$ |
| 2025-03-18 | 82,605,604$ | 1,668,203$ | 0.623617$ | 0.591904$ |
| 2025-03-17 | 80,890,315$ | 2,376,718$ | 0.610411$ | 0.623617$ |
| 2025-03-16 | 84,837,490$ | 2,110,037$ | 0.640139$ | 0.610411$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
