HarryPotterObamaPacMan8Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 317,934$ | 434.33$ | 0.00376701$ | N/A |
| 2025-04-05 | 322,895$ | 444.32$ | 0.00379477$ | 0.00376701$ |
| 2025-04-04 | 339,662$ | 2,737.22$ | 0.00402672$ | 0.00379477$ |
| 2025-04-03 | 347,153$ | 4,492.86$ | 0.00410376$ | 0.00402672$ |
| 2025-04-02 | 318,688$ | 2,845.34$ | 0.00377233$ | 0.00410376$ |
| 2025-04-01 | 324,323$ | 362.86$ | 0.00384095$ | 0.00377233$ |
| 2025-03-31 | 326,405$ | 734.90$ | 0.00386414$ | 0.00384095$ |
| 2025-03-30 | 339,656$ | 1,406.42$ | 0.00402101$ | 0.00386414$ |
| 2025-03-29 | 358,968$ | 1,047.52$ | 0.00425081$ | 0.00402101$ |
| 2025-03-28 | 379,736$ | 5,016.72$ | 0.00449504$ | 0.00425081$ |
| 2025-03-27 | 336,280$ | 9,729.43$ | 0.00398105$ | 0.00449504$ |
| 2025-03-26 | 382,445$ | 207.52$ | 0.00453652$ | 0.00398105$ |
| 2025-03-25 | 383,850$ | 2,810.00$ | 0.00454407$ | 0.00453652$ |
| 2025-03-24 | 407,629$ | 6,918.39$ | 0.00483582$ | 0.00454407$ |
| 2025-03-23 | 412,749$ | 860.13$ | 0.00488832$ | 0.00483582$ |
| 2025-03-22 | 397,217$ | 3,627.44$ | 0.00470244$ | 0.00488832$ |
| 2025-03-21 | 386,360$ | 193.79$ | 0.00457392$ | 0.00470244$ |
| 2025-03-20 | 403,070$ | 5,211.86$ | 0.00477174$ | 0.00457392$ |
| 2025-03-19 | 314,316$ | 243.88$ | 0.00372492$ | 0.00477174$ |
| 2025-03-18 | 316,678$ | 3,231.95$ | 0.00374794$ | 0.00372492$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
