Hamilton Lane Senior Credit Opportunities Securitize Fund USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 9,075,082$ | 0.000000000000000000$ | 1,159.42$ | N/A |
| 2025-04-04 | 9,074,548$ | 0.000000000000000000$ | 1,159.43$ | 1,159.42$ |
| 2025-04-03 | 9,075,490$ | 0.000000000000000000$ | 1,159.46$ | 1,159.43$ |
| 2025-04-02 | 9,074,260$ | 0.000000000000000000$ | 1,159.44$ | 1,159.46$ |
| 2025-04-01 | 9,075,022$ | 0.000000000000000000$ | 1,159.57$ | 1,159.44$ |
| 2025-03-31 | 9,075,394$ | 0.000000000000000000$ | 1,160.42$ | 1,159.57$ |
| 2025-03-30 | 9,076,311$ | 0.000000000000000000$ | 1,159.72$ | 1,160.42$ |
| 2025-03-29 | 9,075,147$ | 0.000000000000000000$ | 1,159.54$ | 1,159.72$ |
| 2025-03-28 | 9,037,095$ | 0.000000000000000000$ | 1,154.66$ | 1,159.54$ |
| 2025-03-27 | 9,309,187$ | 0.000000000000000000$ | 1,154.62$ | 1,154.66$ |
| 2025-03-26 | 9,309,163$ | 0.000000000000000000$ | 1,154.58$ | 1,154.62$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1,154.84$ | 1,154.58$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1,154.63$ | 1,154.84$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1,154.68$ | 1,154.63$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1,154.61$ | 1,154.68$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1,154.61$ | 1,154.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
