HALOnft.art USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 261.57$ | 0.00206914$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,013.88$ | 0.00204082$ | 0.00206914$ |
| 2025-04-03 | 0.000000000000000000$ | 833.89$ | 0.00209119$ | 0.00204082$ |
| 2025-04-02 | 0.000000000000000000$ | 1,023.45$ | 0.00195097$ | 0.00209119$ |
| 2025-04-01 | 0.000000000000000000$ | 2,792.65$ | 0.00217891$ | 0.00195097$ |
| 2025-03-31 | 0.000000000000000000$ | 3,147.00$ | 0.00234189$ | 0.00217891$ |
| 2025-03-30 | 0.000000000000000000$ | 12,852.70$ | 0.00236166$ | 0.00234189$ |
| 2025-03-29 | 0.000000000000000000$ | 2,544.45$ | 0.00191214$ | 0.00236166$ |
| 2025-03-28 | 0.000000000000000000$ | 7,848.76$ | 0.00212821$ | 0.00191214$ |
| 2025-03-27 | 0.000000000000000000$ | 16,211.72$ | 0.00221651$ | 0.00212821$ |
| 2025-03-26 | 0.000000000000000000$ | 21,063$ | 0.00214411$ | 0.00221651$ |
| 2025-03-25 | 0.000000000000000000$ | 2,900.37$ | 0.00276855$ | 0.00214411$ |
| 2025-03-24 | 0.000000000000000000$ | 689.16$ | 0.00267991$ | 0.00276855$ |
| 2025-03-23 | 0.000000000000000000$ | 468.66$ | 0.00264949$ | 0.00267991$ |
| 2025-03-22 | 0.000000000000000000$ | 980.40$ | 0.00261040$ | 0.00264949$ |
| 2025-03-21 | 0.000000000000000000$ | 6,337.39$ | 0.00269947$ | 0.00261040$ |
| 2025-03-20 | 0.000000000000000000$ | 888.81$ | 0.00259105$ | 0.00269947$ |
| 2025-03-19 | 0.000000000000000000$ | 9,594.98$ | 0.00260639$ | 0.00259105$ |
| 2025-03-18 | 0.000000000000000000$ | 1,885.72$ | 0.00253421$ | 0.00260639$ |
| 2025-03-17 | 0.000000000000000000$ | 1,984.83$ | 0.00240697$ | 0.00253421$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
